조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.98 | -0.2100 | -1.38% | 15.28 | 15.30 | 14.75 | 3,641,211 |
| 2026-10-12 | 15.19 | -0.3000 | -1.94% | 15.11 | 15.20 | 14.98 | 2,164,311 |
| 2026-10-09 | 15.49 | +0.6400 | +4.31% | 15.35 | 15.74 | 15.35 | 2,912,954 |
| 2026-10-08 | 14.85 | -0.0700 | -0.47% | 14.79 | 14.88 | 14.63 | 1,834,985 |
| 2026-10-07 | 14.92 | +0.0200 | +0.13% | 14.88 | 15.00 | 14.76 | 2,007,331 |
| 2026-10-06 | 14.90 | +0.1500 | +1.02% | 14.77 | 14.94 | 14.66 | 1,808,117 |
| 2026-10-05 | 14.75 | +0.3100 | +2.15% | 14.58 | 14.80 | 14.58 | 1,648,596 |
| 2026-10-02 | 14.44 | -0.3400 | -2.30% | 14.49 | 14.56 | 14.32 | 2,878,417 |
| 2026-10-01 | 14.78 | -0.2400 | -1.60% | 15.10 | 15.19 | 14.76 | 2,110,721 |
| 2026-09-30 | 15.02 | +0.1800 | +1.21% | 15.18 | 15.19 | 14.97 | 2,692,228 |
| 2026-09-29 | 14.84 | -0.3000 | -1.98% | 14.99 | 15.02 | 14.73 | 2,188,235 |
| 2026-09-28 | 15.14 | +0.2450 | +1.64% | 15.30 | 15.36 | 15.13 | 5,479,267 |
| 2026-09-25 | 14.90 | +0.0850 | +0.57% | 14.89 | 14.95 | 14.81 | 1,336,062 |
| 2026-09-24 | 14.81 | -0.2000 | -1.33% | 14.84 | 14.95 | 14.71 | 2,603,147 |
| 2026-09-23 | 15.01 | -0.2800 | -1.83% | 15.14 | 15.19 | 14.93 | 2,703,166 |
| 2026-09-22 | 15.29 | +0.1100 | +0.72% | 15.38 | 15.53 | 15.15 | 2,190,917 |
| 2026-09-21 | 15.18 | +0.2800 | +1.88% | 15.09 | 15.22 | 14.83 | 2,313,511 |
| 2026-09-18 | 14.90 | +0.5000 | +3.47% | 14.81 | 15.07 | 14.74 | 3,049,436 |
| 2026-09-17 | 14.40 | -0.5000 | -3.36% | 14.65 | 14.65 | 14.39 | 5,671,284 |
| 2026-09-16 | 14.90 | -0.5600 | -3.62% | 15.14 | 15.16 | 14.89 | 3,529,667 |