조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.20 | +0.0200 | +0.12% | 17.31 | 17.36 | 17.09 | 2,312,631 |
| 2026-06-17 | 17.18 | -0.1200 | -0.69% | 17.38 | 17.76 | 17.10 | 2,450,599 |
| 2026-06-16 | 17.30 | -0.5500 | -3.08% | 17.22 | 17.40 | 17.14 | 2,075,869 |
| 2026-06-15 | 17.85 | -0.0100 | -0.06% | 18.15 | 18.16 | 17.83 | 1,904,886 |
| 2026-06-12 | 17.86 | -0.5000 | -2.72% | 18.32 | 18.32 | 17.83 | 2,032,980 |
| 2026-06-11 | 18.36 | +0.2800 | +1.55% | 17.82 | 18.42 | 17.68 | 2,610,700 |
| 2026-06-10 | 18.08 | +0.4700 | +2.67% | 18.03 | 18.64 | 18.03 | 3,725,676 |
| 2026-06-09 | 17.61 | -0.3500 | -1.95% | 18.00 | 18.00 | 17.25 | 2,460,856 |
| 2026-06-08 | 17.96 | +0.5000 | +2.86% | 18.43 | 18.52 | 17.85 | 3,445,181 |
| 2026-06-05 | 17.46 | -0.5500 | -3.05% | 18.13 | 18.16 | 17.27 | 3,361,636 |
| 2026-06-04 | 18.01 | +0.1600 | +0.90% | 18.21 | 18.49 | 18.00 | 2,191,379 |
| 2026-06-03 | 17.85 | -0.8000 | -4.29% | 18.12 | 18.18 | 17.81 | 2,244,816 |
| 2026-06-02 | 18.65 | +0.2900 | +1.58% | 19.18 | 19.19 | 18.47 | 3,387,398 |
| 2026-06-01 | 18.36 | +1.04 | +6.00% | 18.00 | 18.52 | 17.94 | 3,661,511 |
| 2026-05-29 | 17.32 | +0.1000 | +0.58% | 17.39 | 17.64 | 17.22 | 2,168,460 |
| 2026-05-28 | 17.22 | -0.3500 | -1.99% | 17.16 | 17.39 | 17.03 | 3,609,230 |
| 2026-05-27 | 17.57 | -0.2100 | -1.18% | 17.31 | 17.75 | 17.06 | 4,792,575 |
| 2026-05-26 | 17.78 | +0.5500 | +3.19% | 17.35 | 18.06 | 17.33 | 4,687,102 |
| 2026-05-22 | 17.23 | -0.3500 | -1.99% | 16.97 | 17.48 | 16.92 | 4,715,027 |
| 2026-05-21 | 17.58 | -0.7200 | -3.93% | 17.65 | 17.72 | 17.32 | 5,484,056 |