조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.72 | +0.3086 | +0.71% | 43.62 | 43.85 | 43.62 | 52,372 |
| 2026-10-12 | 43.41 | +0.0500 | +0.12% | 43.48 | 43.52 | 43.34 | 12,779 |
| 2026-10-09 | 43.36 | +0.2600 | +0.60% | 43.39 | 43.39 | 43.21 | 13,943 |
| 2026-10-08 | 43.10 | +0.0650 | +0.15% | 43.05 | 43.15 | 42.74 | 26,338 |
| 2026-10-07 | 43.04 | -0.1859 | -0.43% | 42.96 | 43.14 | 42.95 | 32,746 |
| 2026-10-06 | 43.22 | +0.2009 | +0.47% | 43.36 | 43.41 | 43.11 | 27,030 |
| 2026-10-05 | 43.02 | +0.2800 | +0.66% | 42.73 | 43.09 | 42.73 | 25,754 |
| 2026-10-02 | 42.74 | +0.1450 | +0.34% | 42.58 | 42.74 | 42.34 | 51,684 |
| 2026-10-01 | 42.60 | -0.4850 | -1.13% | 43.02 | 43.02 | 42.46 | 22,876 |
| 2026-09-30 | 43.08 | -0.0870 | -0.20% | 43.43 | 43.43 | 43.07 | 39,874 |
| 2026-09-29 | 43.17 | -0.5430 | -1.24% | 43.23 | 43.23 | 42.89 | 35,268 |
| 2026-09-28 | 43.71 | -0.2221 | -0.51% | 43.61 | 43.87 | 43.57 | 39,247 |
| 2026-09-25 | 43.93 | +0.2645 | +0.61% | 43.79 | 43.98 | 43.64 | 15,836 |
| 2026-09-24 | 43.67 | -0.0813 | -0.19% | 43.87 | 43.87 | 43.51 | 12,270 |
| 2026-09-23 | 43.75 | -0.6515 | -1.47% | 43.98 | 43.98 | 43.68 | 17,070 |
| 2026-09-22 | 44.40 | +0.3004 | +0.68% | 44.29 | 44.44 | 44.06 | 25,344 |
| 2026-09-21 | 44.10 | +0.2100 | +0.48% | 44.01 | 44.18 | 43.86 | 21,104 |
| 2026-09-18 | 43.89 | -0.4139 | -0.93% | 43.81 | 44.24 | 43.68 | 163,206 |
| 2026-09-17 | 44.30 | +0.3139 | +0.71% | 44.30 | 45.49 | 44.24 | 30,490 |
| 2026-09-16 | 43.99 | -0.2457 | -0.56% | 44.31 | 44.36 | 43.92 | 21,297 |