Brandes International ETF (BINV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.50	-0.1100	-0.25%	43.46	43.63	43.42	22,259
2026-07-17	43.61	-0.1700	-0.39%	43.62	43.69	43.41	55,102
2026-07-16	43.78	+0.2900	+0.67%	43.54	43.83	43.46	13,642
2026-07-15	43.49	+0.5110	+1.19%	43.05	43.54	43.05	27,960
2026-07-14	42.98	-0.0310	-0.07%	43.10	43.19	42.94	26,609
2026-07-13	43.01	-0.0350	-0.08%	43.19	43.19	42.96	19,467
2026-07-10	43.05	+0.2350	+0.55%	43.07	43.14	42.94	16,599
2026-07-09	42.81	+0.0300	+0.07%	42.65	42.89	42.56	150,886
2026-07-08	42.78	-0.2850	-0.66%	42.70	42.80	42.44	23,458
2026-07-07	43.07	+0.0350	+0.08%	43.44	43.44	43.01	30,677
2026-07-06	43.03	+0.3500	+0.82%	42.64	43.03	42.64	19,788
2026-07-02	42.68	+0.7900	+1.89%	42.53	42.81	42.50	27,392
2026-07-01	41.89	-0.0700	-0.17%	41.74	41.96	41.68	66,233
2026-06-30	41.96	-0.3400	-0.80%	42.06	42.06	41.77	31,649
2026-06-29	42.30	-0.4300	-1.01%	42.17	42.30	42.01	45,311
2026-06-26	42.73	+0.2861	+0.67%	42.52	42.74	42.52	21,305
2026-06-25	42.44	+0.1339	+0.32%	42.51	42.68	42.39	22,809
2026-06-24	42.31	+0.1000	+0.24%	42.14	42.51	42.14	169,358
2026-06-23	42.21	-0.1760	-0.42%	42.03	42.28	42.03	49,741
2026-06-22	42.39	-0.2540	-0.60%	42.41	42.48	42.27	47,910