Brandes International ETF (BINV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.64	-0.0600	-0.14%	42.63	42.71	42.48	23,870
2026-06-17	42.70	-0.5800	-1.34%	43.33	43.36	42.70	37,735
2026-06-16	43.28	+0.0400	+0.09%	43.33	43.42	43.21	71,559
2026-06-15	43.24	+0.0500	+0.12%	43.59	43.59	43.16	51,548
2026-06-12	43.19	+0.4200	+0.98%	43.06	43.21	42.83	39,998
2026-06-11	42.77	+0.6500	+1.54%	42.29	43.12	42.07	171,659
2026-06-10	42.12	-0.4300	-1.01%	42.24	42.64	42.12	77,010
2026-06-09	42.55	+0.3500	+0.83%	42.79	42.85	42.29	51,079
2026-06-08	42.20	-0.0324	-0.08%	42.39	42.41	42.09	18,252
2026-06-05	42.23	-0.5669	-1.32%	42.85	42.85	42.18	30,315
2026-06-04	42.80	+0.4776	+1.13%	42.88	42.90	42.71	33,368
2026-06-03	42.32	-0.5183	-1.21%	42.56	42.62	42.28	26,625
2026-06-02	42.84	+0.0300	+0.07%	42.84	42.93	42.74	19,090
2026-06-01	42.81	-0.1600	-0.37%	42.04	42.86	42.04	46,037
2026-05-29	42.97	-0.0300	-0.07%	43.08	43.16	42.85	27,103
2026-05-28	43.00	+0.0300	+0.07%	42.70	43.03	42.69	29,445
2026-05-27	42.97	-0.0100	-0.02%	43.00	43.22	42.97	46,602
2026-05-26	42.98	+0.2335	+0.55%	43.10	43.10	42.76	29,886
2026-05-22	42.75	-0.3168	-0.74%	42.82	42.84	42.62	39,186
2026-05-21	43.06	-0.0170	-0.04%	42.75	43.15	42.69	28,407