조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.24 | -0.2973 | -0.67% | 44.31 | 44.39 | 44.13 | 21,708 |
| 2026-09-14 | 44.53 | +0.4320 | +0.98% | 44.28 | 44.68 | 44.24 | 17,943 |
| 2026-09-11 | 44.10 | +0.2090 | +0.48% | 44.38 | 44.38 | 44.02 | 25,779 |
| 2026-09-10 | 43.89 | -0.3030 | -0.69% | 44.05 | 44.07 | 43.80 | 20,039 |
| 2026-09-09 | 44.20 | -0.5240 | -1.17% | 44.40 | 44.50 | 44.15 | 23,431 |
| 2026-09-08 | 44.72 | -0.6526 | -1.44% | 45.13 | 45.13 | 44.65 | 18,024 |
| 2026-09-04 | 45.37 | -0.2284 | -0.50% | 45.38 | 45.49 | 45.31 | 21,999 |
| 2026-09-03 | 45.60 | +0.4150 | +0.92% | 45.60 | 45.60 | 45.28 | 26,420 |
| 2026-09-02 | 45.19 | +0.1652 | +0.37% | 45.05 | 45.24 | 45.05 | 26,252 |
| 2026-09-01 | 45.02 | -0.2702 | -0.60% | 45.22 | 45.37 | 45.00 | 30,705 |
| 2026-08-31 | 45.29 | -0.1700 | -0.37% | 45.37 | 45.43 | 45.14 | 24,913 |
| 2026-08-28 | 45.46 | +0.0944 | +0.21% | 45.58 | 45.58 | 45.23 | 44,054 |
| 2026-08-27 | 45.37 | -0.2944 | -0.64% | 45.41 | 45.42 | 45.20 | 20,563 |
| 2026-08-26 | 45.66 | -0.1170 | -0.26% | 45.88 | 45.88 | 45.56 | 24,523 |
| 2026-08-25 | 45.78 | -0.0680 | -0.15% | 45.78 | 45.78 | 45.49 | 42,524 |
| 2026-08-24 | 45.85 | +0.1202 | +0.26% | 45.75 | 45.92 | 45.71 | 27,916 |
| 2026-08-21 | 45.72 | +0.3147 | +0.69% | 45.64 | 45.83 | 45.56 | 24,953 |
| 2026-08-20 | 45.41 | -0.0399 | -0.09% | 45.46 | 45.48 | 45.26 | 14,643 |
| 2026-08-19 | 45.45 | +0.3700 | +0.82% | 45.41 | 45.58 | 45.38 | 26,832 |
| 2026-08-18 | 45.08 | +0.0349 | +0.08% | 45.23 | 45.25 | 45.05 | 22,567 |