조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.05 | -0.3855 | -0.85% | 45.20 | 45.20 | 44.94 | 22,309 |
| 2026-08-14 | 45.43 | +0.0748 | +0.16% | 45.44 | 45.51 | 45.30 | 17,445 |
| 2026-08-13 | 45.36 | +0.0558 | +0.12% | 45.47 | 45.47 | 45.17 | 22,219 |
| 2026-08-12 | 45.30 | -0.3502 | -0.77% | 45.26 | 45.42 | 45.23 | 19,474 |
| 2026-08-11 | 45.65 | -0.2398 | -0.52% | 45.86 | 45.92 | 45.58 | 29,434 |
| 2026-08-10 | 45.89 | -0.0586 | -0.13% | 45.88 | 46.01 | 45.74 | 26,213 |
| 2026-08-07 | 45.95 | +0.4584 | +1.01% | 45.97 | 46.05 | 45.82 | 19,092 |
| 2026-08-06 | 45.49 | +0.0502 | +0.11% | 45.50 | 45.61 | 45.45 | 18,359 |
| 2026-08-05 | 45.44 | +0.2000 | +0.44% | 45.51 | 45.61 | 45.18 | 42,871 |
| 2026-08-04 | 45.24 | +0.1200 | +0.27% | 44.99 | 45.24 | 44.86 | 25,385 |
| 2026-08-03 | 45.12 | +0.1700 | +0.38% | 45.19 | 45.49 | 45.04 | 85,151 |
| 2026-07-31 | 44.95 | -0.0200 | -0.04% | 44.75 | 44.96 | 44.55 | 40,220 |
| 2026-07-30 | 44.97 | +0.1900 | +0.42% | 44.94 | 45.11 | 44.70 | 18,698 |
| 2026-07-29 | 44.78 | +0.3200 | +0.72% | 44.73 | 44.99 | 44.58 | 71,435 |
| 2026-07-28 | 44.46 | +0.9200 | +2.11% | 43.94 | 44.50 | 43.88 | 30,140 |
| 2026-07-27 | 43.54 | +0.5200 | +1.21% | 43.64 | 44.76 | 43.49 | 26,575 |
| 2026-07-24 | 43.02 | +0.4000 | +0.94% | 42.84 | 43.11 | 42.84 | 15,003 |
| 2026-07-23 | 42.62 | -0.7000 | -1.62% | 42.74 | 42.74 | 42.43 | 29,242 |
| 2026-07-22 | 43.32 | -0.1200 | -0.28% | 43.48 | 43.49 | 43.26 | 18,332 |
| 2026-07-21 | 43.44 | -0.0600 | -0.14% | 43.46 | 43.46 | 43.13 | 36,086 |