조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.52 | -0.3400 | -11.89% | 2.84 | 2.84 | 2.51 | 386,699 |
| 2026-10-12 | 2.86 | -0.0700 | -2.39% | 2.94 | 2.94 | 2.78 | 225,526 |
| 2026-10-09 | 2.93 | +0.0500 | +1.74% | 2.93 | 3.00 | 2.89 | 212,717 |
| 2026-10-08 | 2.88 | -0.1800 | -5.88% | 3.01 | 3.05 | 2.71 | 582,823 |
| 2026-10-07 | 3.06 | -0.1100 | -3.47% | 3.15 | 3.18 | 3.04 | 200,688 |
| 2026-10-06 | 3.17 | -0.2400 | -7.04% | 3.41 | 3.43 | 3.14 | 468,200 |
| 2026-10-05 | 3.41 | +0.0450 | +1.34% | 3.47 | 3.51 | 3.29 | 434,810 |
| 2026-10-02 | 3.37 | -0.1250 | -3.58% | 3.51 | 3.89 | 3.32 | 1,926,520 |
| 2026-10-01 | 3.49 | +0.8800 | +33.72% | 2.57 | 3.60 | 2.51 | 4,183,085 |
| 2026-09-30 | 2.61 | +0.2700 | +11.54% | 2.34 | 2.64 | 2.33 | 794,783 |
| 2026-09-29 | 2.34 | +0.0100 | +0.43% | 2.33 | 2.37 | 2.30 | 114,945 |
| 2026-09-28 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.38 | 2.29 | 204,394 |
| 2026-09-25 | 2.32 | -0.0600 | -2.52% | 2.38 | 2.38 | 2.30 | 245,967 |
| 2026-09-24 | 2.38 | +0.0100 | +0.42% | 2.33 | 2.44 | 2.33 | 347,772 |
| 2026-09-23 | 2.37 | +0.0100 | +0.42% | 2.38 | 2.40 | 2.34 | 158,586 |
| 2026-09-22 | 2.36 | -0.0100 | -0.42% | 2.40 | 2.42 | 2.35 | 147,613 |
| 2026-09-21 | 2.37 | +0.0700 | +3.04% | 2.30 | 2.42 | 2.29 | 245,701 |
| 2026-09-18 | 2.30 | -0.1400 | -5.74% | 2.40 | 2.44 | 2.24 | 741,100 |
| 2026-09-17 | 2.44 | +0.0700 | +2.95% | 2.43 | 2.47 | 2.40 | 164,254 |
| 2026-09-16 | 2.37 | +0.0150 | +0.64% | 2.43 | 2.43 | 2.32 | 198,370 |
글쓰기는 로그인 후 이용해 주세요.