조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.36 | -0.1550 | -6.18% | 2.52 | 2.52 | 2.35 | 219,248 |
| 2026-09-14 | 2.51 | +0.0700 | +2.87% | 2.45 | 2.55 | 2.44 | 181,072 |
| 2026-09-11 | 2.44 | +0.0100 | +0.41% | 2.43 | 2.53 | 2.42 | 127,282 |
| 2026-09-10 | 2.43 | -0.0300 | -1.22% | 2.42 | 2.50 | 2.42 | 176,190 |
| 2026-09-09 | 2.46 | -0.0400 | -1.60% | 2.50 | 2.55 | 2.45 | 109,829 |
| 2026-09-08 | 2.50 | -0.0200 | -0.79% | 2.47 | 2.54 | 2.47 | 288,926 |
| 2026-09-04 | 2.52 | +0.0600 | +2.44% | 2.49 | 2.57 | 2.38 | 378,838 |
| 2026-09-03 | 2.46 | +0.0250 | +1.03% | 2.47 | 2.54 | 2.43 | 237,197 |
| 2026-09-02 | 2.44 | +0.0850 | +3.62% | 2.33 | 2.51 | 2.33 | 466,380 |
| 2026-09-01 | 2.35 | -0.1050 | -4.28% | 2.41 | 2.43 | 2.33 | 433,675 |
| 2026-08-31 | 2.46 | -0.0850 | -3.35% | 2.50 | 2.56 | 2.45 | 290,205 |
| 2026-08-28 | 2.54 | -0.2300 | -8.30% | 2.70 | 2.74 | 2.47 | 731,411 |
| 2026-08-27 | 2.77 | +0.3900 | +16.39% | 2.41 | 3.14 | 2.36 | 7,042,127 |
| 2026-08-26 | 2.38 | +0.0100 | +0.42% | 2.39 | 2.45 | 2.36 | 137,203 |
| 2026-08-25 | 2.37 | -0.0400 | -1.66% | 2.46 | 2.46 | 2.35 | 218,699 |
| 2026-08-24 | 2.41 | -0.0400 | -1.63% | 2.44 | 2.53 | 2.38 | 323,741 |
| 2026-08-21 | 2.45 | -0.0200 | -0.81% | 2.25 | 2.48 | 2.24 | 529,930 |
| 2026-08-20 | 2.47 | +0.0700 | +2.92% | 2.44 | 2.48 | 2.34 | 482,949 |
| 2026-08-19 | 2.40 | -0.0100 | -0.41% | 2.41 | 2.50 | 2.38 | 260,900 |
| 2026-08-18 | 2.41 | -0.0700 | -2.82% | 2.48 | 2.60 | 2.41 | 384,083 |