조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.48 | -0.0700 | -2.75% | 2.56 | 2.61 | 2.46 | 282,766 |
| 2026-08-14 | 2.55 | -0.0900 | -3.41% | 2.62 | 2.64 | 2.52 | 180,200 |
| 2026-08-13 | 2.64 | +0.0800 | +3.13% | 2.58 | 2.66 | 2.46 | 377,539 |
| 2026-08-12 | 2.56 | +0.0200 | +0.79% | 2.59 | 2.71 | 2.55 | 358,108 |
| 2026-08-11 | 2.54 | -0.0400 | -1.55% | 2.51 | 2.62 | 2.46 | 339,543 |
| 2026-08-10 | 2.58 | +0.0500 | +1.98% | 2.56 | 2.60 | 2.43 | 420,020 |
| 2026-08-07 | 2.53 | +0.1300 | +5.42% | 2.44 | 2.54 | 2.40 | 418,221 |
| 2026-08-06 | 2.40 | +0.0700 | +3.00% | 2.30 | 2.43 | 2.28 | 619,150 |
| 2026-08-05 | 2.33 | +0.0600 | +2.64% | 2.26 | 2.37 | 2.20 | 279,445 |
| 2026-08-04 | 2.27 | +0.0200 | +0.89% | 2.28 | 2.36 | 2.25 | 437,963 |
| 2026-08-03 | 2.25 | +0.0300 | +1.35% | 2.22 | 2.28 | 2.19 | 237,116 |
| 2026-07-31 | 2.22 | -0.0800 | -3.48% | 2.32 | 2.38 | 2.20 | 204,209 |
| 2026-07-30 | 2.30 | +0.0900 | +4.07% | 2.21 | 2.32 | 2.20 | 274,375 |
| 2026-07-29 | 2.21 | -0.1700 | -7.14% | 2.35 | 2.37 | 2.20 | 303,566 |
| 2026-07-28 | 2.38 | -0.1300 | -5.18% | 2.45 | 2.46 | 2.28 | 398,370 |
| 2026-07-27 | 2.51 | +0.0500 | +2.03% | 2.50 | 2.55 | 2.45 | 163,126 |
| 2026-07-24 | 2.46 | -0.1000 | -3.91% | 2.61 | 2.61 | 2.42 | 213,399 |
| 2026-07-23 | 2.56 | -0.2000 | -7.25% | 2.71 | 2.80 | 2.55 | 350,257 |
| 2026-07-22 | 2.76 | +0.0200 | +0.73% | 2.73 | 2.88 | 2.68 | 421,274 |
| 2026-07-21 | 2.74 | +0.1000 | +3.79% | 2.63 | 2.75 | 2.62 | 266,369 |