조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.64 | -0.0600 | -2.22% | 2.72 | 2.80 | 2.64 | 304,780 |
| 2026-07-17 | 2.70 | -0.1500 | -5.26% | 2.83 | 2.89 | 2.68 | 392,156 |
| 2026-07-16 | 2.85 | -0.1100 | -3.72% | 2.95 | 2.99 | 2.85 | 260,865 |
| 2026-07-15 | 2.96 | +0.0100 | +0.34% | 2.97 | 3.13 | 2.95 | 309,723 |
| 2026-07-14 | 2.95 | -0.0500 | -1.67% | 2.96 | 3.04 | 2.85 | 301,306 |
| 2026-07-13 | 3.00 | -0.1300 | -4.15% | 3.14 | 3.16 | 2.95 | 331,320 |
| 2026-07-10 | 3.13 | -0.3300 | -9.54% | 3.47 | 3.47 | 2.91 | 671,301 |
| 2026-07-09 | 3.46 | -0.0100 | -0.29% | 3.49 | 3.59 | 3.44 | 308,043 |
| 2026-07-08 | 3.47 | 0.00 | 0.00% | 3.43 | 3.49 | 3.33 | 247,702 |
| 2026-07-07 | 3.47 | -0.2700 | -7.22% | 3.77 | 3.82 | 3.45 | 384,067 |
| 2026-07-06 | 3.74 | -0.1100 | -2.86% | 3.81 | 3.84 | 3.68 | 436,419 |
| 2026-07-02 | 3.85 | -0.1700 | -4.23% | 4.12 | 4.35 | 3.85 | 676,647 |
| 2026-07-01 | 4.02 | +0.0200 | +0.50% | 3.99 | 4.18 | 3.96 | 428,363 |
| 2026-06-30 | 4.00 | -0.2900 | -6.76% | 4.20 | 4.27 | 3.93 | 803,017 |
| 2026-06-29 | 4.29 | -0.1200 | -2.72% | 4.46 | 4.54 | 4.08 | 729,133 |
| 2026-06-26 | 4.41 | +0.1300 | +3.04% | 4.28 | 4.49 | 4.01 | 1,214,746 |
| 2026-06-25 | 4.28 | -0.5900 | -12.11% | 4.91 | 5.07 | 4.00 | 1,533,415 |
| 2026-06-24 | 4.87 | -0.2500 | -4.88% | 5.29 | 5.74 | 4.80 | 1,712,204 |
| 2026-06-23 | 5.12 | -0.3900 | -7.08% | 5.26 | 5.63 | 4.95 | 1,636,934 |
| 2026-06-22 | 5.51 | -0.4600 | -7.71% | 6.18 | 7.75 | 5.45 | 11,091,819 |