조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.32 | -1.54 | -3.59% | 41.72 | 41.92 | 40.64 | 1,755,166 |
| 2026-09-14 | 42.86 | +0.9200 | +2.19% | 42.24 | 43.05 | 42.22 | 1,015,143 |
| 2026-09-11 | 41.94 | +0.0800 | +0.19% | 42.06 | 43.33 | 41.71 | 1,227,619 |
| 2026-09-10 | 41.86 | -0.5700 | -1.34% | 41.72 | 42.06 | 41.64 | 811,465 |
| 2026-09-09 | 42.43 | -0.1400 | -0.33% | 43.20 | 43.22 | 42.35 | 692,548 |
| 2026-09-08 | 42.57 | -0.7400 | -1.71% | 42.48 | 42.85 | 42.12 | 931,739 |
| 2026-09-04 | 43.31 | -1.06 | -2.39% | 43.04 | 43.35 | 42.66 | 1,216,904 |
| 2026-09-03 | 44.37 | +2.42 | +5.77% | 42.56 | 44.41 | 42.56 | 1,564,256 |
| 2026-09-02 | 41.95 | +0.0200 | +0.05% | 41.69 | 42.08 | 41.55 | 585,576 |
| 2026-09-01 | 41.93 | -0.8800 | -2.06% | 42.23 | 42.55 | 41.46 | 982,301 |
| 2026-08-31 | 42.81 | +0.7200 | +1.71% | 42.32 | 43.02 | 42.16 | 1,091,488 |
| 2026-08-28 | 42.09 | -1.30 | -3.00% | 42.97 | 43.36 | 41.73 | 2,334,006 |
| 2026-08-27 | 43.39 | +0.8000 | +1.88% | 43.06 | 43.88 | 42.82 | 1,297,071 |
| 2026-08-26 | 42.59 | -0.2500 | -0.58% | 42.36 | 42.68 | 42.14 | 787,809 |
| 2026-08-25 | 42.84 | +0.1000 | +0.23% | 42.67 | 43.20 | 42.40 | 1,558,707 |
| 2026-08-24 | 42.74 | +0.9200 | +2.20% | 42.89 | 43.41 | 42.24 | 2,498,515 |
| 2026-08-21 | 41.82 | +2.37 | +6.01% | 41.85 | 42.27 | 41.37 | 2,581,374 |
| 2026-08-20 | 39.45 | +2.29 | +6.16% | 39.04 | 39.59 | 38.58 | 2,794,812 |
| 2026-08-19 | 37.16 | +2.09 | +5.96% | 35.26 | 37.84 | 35.15 | 4,393,754 |
| 2026-08-18 | 35.07 | +0.1700 | +0.49% | 34.73 | 35.29 | 34.72 | 1,016,094 |