조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.35 | +0.5300 | +1.52% | 35.00 | 35.69 | 34.75 | 1,257,663 |
| 2026-07-17 | 34.82 | -0.0600 | -0.17% | 34.10 | 34.94 | 33.91 | 1,055,765 |
| 2026-07-16 | 34.88 | -0.3700 | -1.05% | 34.86 | 35.20 | 34.72 | 608,145 |
| 2026-07-15 | 35.25 | +0.2000 | +0.57% | 35.43 | 35.58 | 35.12 | 699,183 |
| 2026-07-14 | 35.05 | +1.27 | +3.76% | 34.69 | 35.25 | 34.47 | 1,573,320 |
| 2026-07-13 | 33.78 | -0.9200 | -2.65% | 33.89 | 34.14 | 33.52 | 1,080,070 |
| 2026-07-10 | 34.70 | +0.3900 | +1.14% | 34.81 | 35.13 | 34.58 | 784,637 |
| 2026-07-09 | 34.31 | +0.5400 | +1.60% | 33.99 | 34.45 | 33.90 | 954,084 |
| 2026-07-08 | 33.77 | -0.8600 | -2.48% | 33.52 | 33.84 | 33.37 | 1,187,085 |
| 2026-07-07 | 34.63 | +0.0500 | +0.14% | 34.22 | 34.84 | 33.97 | 1,361,709 |
| 2026-07-06 | 34.58 | +1.23 | +3.69% | 33.31 | 34.70 | 33.25 | 1,733,096 |
| 2026-07-02 | 33.35 | +0.8000 | +2.46% | 33.46 | 33.75 | 33.19 | 1,780,611 |
| 2026-07-01 | 32.55 | +0.6900 | +2.17% | 31.90 | 32.82 | 31.76 | 1,882,527 |
| 2026-06-30 | 31.86 | -0.8800 | -2.69% | 31.70 | 32.11 | 31.52 | 1,829,101 |
| 2026-06-29 | 32.74 | +0.3700 | +1.14% | 32.50 | 32.88 | 31.96 | 1,742,158 |
| 2026-06-26 | 32.37 | +0.2500 | +0.78% | 31.89 | 32.83 | 31.89 | 1,819,133 |
| 2026-06-25 | 32.12 | -0.3600 | -1.11% | 33.18 | 33.22 | 31.49 | 3,312,737 |
| 2026-06-24 | 32.48 | -1.36 | -4.02% | 33.53 | 33.67 | 32.04 | 3,163,601 |
| 2026-06-23 | 33.84 | -1.13 | -3.23% | 33.65 | 34.08 | 33.58 | 1,049,619 |
| 2026-06-22 | 34.97 | +0.8400 | +2.46% | 35.23 | 35.59 | 34.85 | 1,118,506 |