조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.90 | +0.7700 | +2.26% | 34.41 | 35.06 | 34.41 | 844,068 |
| 2026-08-14 | 34.13 | -0.2600 | -0.76% | 34.02 | 34.28 | 33.90 | 568,074 |
| 2026-08-13 | 34.39 | +0.0100 | +0.03% | 34.48 | 34.70 | 34.06 | 755,389 |
| 2026-08-12 | 34.38 | -0.0500 | -0.15% | 34.66 | 34.74 | 34.32 | 710,149 |
| 2026-08-11 | 34.43 | -0.2800 | -0.81% | 34.80 | 34.84 | 34.28 | 804,369 |
| 2026-08-10 | 34.71 | -0.5300 | -1.50% | 35.21 | 35.21 | 34.59 | 1,501,899 |
| 2026-08-07 | 35.24 | +0.2900 | +0.83% | 35.35 | 35.46 | 34.99 | 731,131 |
| 2026-08-06 | 34.95 | -0.2300 | -0.65% | 34.82 | 35.26 | 34.79 | 464,558 |
| 2026-08-05 | 35.18 | +0.3200 | +0.92% | 34.78 | 35.23 | 34.64 | 1,079,062 |
| 2026-08-04 | 34.86 | +0.2100 | +0.61% | 34.63 | 34.94 | 34.49 | 920,390 |
| 2026-08-03 | 34.65 | +0.5200 | +1.52% | 34.00 | 34.76 | 33.91 | 1,177,485 |
| 2026-07-31 | 34.13 | -1.01 | -2.87% | 34.60 | 34.60 | 33.84 | 1,670,622 |
| 2026-07-30 | 35.14 | +0.6600 | +1.91% | 35.14 | 35.35 | 35.04 | 1,170,863 |
| 2026-07-29 | 34.48 | -0.1500 | -0.43% | 34.81 | 35.10 | 34.44 | 1,562,414 |
| 2026-07-28 | 34.63 | -0.6000 | -1.70% | 34.30 | 34.76 | 34.00 | 942,611 |
| 2026-07-27 | 35.23 | +0.3900 | +1.12% | 35.23 | 35.64 | 34.93 | 725,087 |
| 2026-07-24 | 34.84 | -0.3100 | -0.88% | 34.93 | 34.94 | 34.56 | 1,068,872 |
| 2026-07-23 | 35.15 | -0.6300 | -1.76% | 35.27 | 35.38 | 35.06 | 857,457 |
| 2026-07-22 | 35.78 | -0.2900 | -0.80% | 35.61 | 36.02 | 35.58 | 555,490 |
| 2026-07-21 | 36.07 | +0.7200 | +2.04% | 36.06 | 36.33 | 35.85 | 1,057,885 |