조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.84 | +0.5500 | +0.75% | 73.47 | 74.16 | 72.97 | 718,247 |
| 2026-05-19 | 73.29 | -0.6900 | -0.93% | 73.55 | 74.11 | 73.20 | 733,127 |
| 2026-05-18 | 73.98 | +1.14 | +1.57% | 73.71 | 74.86 | 73.45 | 1,076,840 |
| 2026-05-15 | 72.84 | -1.61 | -2.16% | 73.48 | 73.48 | 71.94 | 1,476,951 |
| 2026-05-14 | 74.45 | +0.4000 | +0.54% | 74.22 | 74.72 | 73.92 | 672,165 |
| 2026-05-13 | 74.05 | -0.2500 | -0.34% | 73.69 | 74.17 | 72.98 | 778,899 |
| 2026-05-12 | 74.30 | +0.8600 | +1.17% | 73.67 | 74.35 | 73.08 | 982,762 |
| 2026-05-11 | 73.44 | -1.79 | -2.38% | 75.64 | 75.98 | 73.41 | 961,286 |
| 2026-05-08 | 75.23 | +0.0100 | +0.01% | 75.50 | 75.90 | 74.90 | 763,400 |
| 2026-05-07 | 75.22 | +1.30 | +1.76% | 72.51 | 76.63 | 71.80 | 1,275,253 |
| 2026-05-06 | 73.92 | +0.0800 | +0.11% | 73.70 | 74.49 | 72.90 | 1,357,882 |
| 2026-05-05 | 73.84 | -1.08 | -1.44% | 75.12 | 75.48 | 73.74 | 710,475 |
| 2026-05-04 | 74.92 | -0.5800 | -0.77% | 74.92 | 75.75 | 73.93 | 748,351 |
| 2026-05-01 | 75.50 | +0.2100 | +0.28% | 75.30 | 76.45 | 74.86 | 776,461 |
| 2026-04-30 | 75.29 | +0.9800 | +1.32% | 74.34 | 75.51 | 74.34 | 932,112 |
| 2026-04-29 | 74.31 | -0.9300 | -1.24% | 74.70 | 75.39 | 74.22 | 661,881 |
| 2026-04-28 | 75.24 | +0.0200 | +0.03% | 76.02 | 76.17 | 74.76 | 601,765 |
| 2026-04-27 | 75.22 | +1.05 | +1.42% | 74.61 | 75.66 | 74.20 | 625,126 |
| 2026-04-24 | 74.17 | -0.5000 | -0.67% | 74.33 | 75.23 | 74.04 | 468,578 |
| 2026-04-23 | 74.67 | +2.14 | +2.95% | 73.18 | 74.80 | 72.68 | 635,559 |