조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.24 | +0.9200 | +1.21% | 76.81 | 77.57 | 75.46 | 1,308,190 |
| 2026-10-12 | 76.32 | +0.2400 | +0.32% | 76.21 | 76.53 | 75.16 | 1,515,100 |
| 2026-10-09 | 76.08 | -0.4400 | -0.58% | 76.91 | 76.91 | 75.11 | 1,799,566 |
| 2026-10-08 | 76.52 | +0.6800 | +0.90% | 75.75 | 76.72 | 73.87 | 2,016,710 |
| 2026-10-07 | 75.84 | +5.10 | +7.21% | 74.79 | 77.98 | 74.20 | 4,209,977 |
| 2026-10-06 | 70.74 | +0.2600 | +0.37% | 70.81 | 71.47 | 70.63 | 1,167,346 |
| 2026-10-05 | 70.48 | -0.4800 | -0.68% | 70.96 | 71.35 | 70.17 | 1,073,782 |
| 2026-10-02 | 70.96 | +0.8200 | +1.17% | 70.61 | 71.99 | 70.53 | 814,091 |
| 2026-10-01 | 70.14 | +0.0600 | +0.09% | 69.62 | 70.46 | 68.77 | 901,724 |
| 2026-09-30 | 70.08 | -0.1900 | -0.27% | 70.62 | 70.77 | 69.98 | 1,050,868 |
| 2026-09-29 | 70.27 | +0.5400 | +0.77% | 69.56 | 70.52 | 69.18 | 863,505 |
| 2026-09-28 | 69.73 | -0.7300 | -1.04% | 70.53 | 70.53 | 67.54 | 1,708,291 |
| 2026-09-25 | 70.46 | +0.5300 | +0.76% | 70.11 | 70.86 | 69.61 | 1,864,515 |
| 2026-09-24 | 69.93 | -0.5800 | -0.82% | 70.52 | 70.75 | 69.69 | 890,396 |
| 2026-09-23 | 70.51 | -1.26 | -1.76% | 71.34 | 71.46 | 70.43 | 953,845 |
| 2026-09-22 | 71.77 | -0.1900 | -0.26% | 71.96 | 73.46 | 71.49 | 1,158,128 |
| 2026-09-21 | 71.96 | +1.51 | +2.14% | 72.80 | 73.41 | 71.38 | 1,181,027 |
| 2026-09-18 | 70.45 | -0.8700 | -1.22% | 70.89 | 71.15 | 69.78 | 2,048,423 |
| 2026-09-17 | 71.32 | +0.8200 | +1.16% | 70.69 | 71.93 | 70.49 | 997,598 |
| 2026-09-16 | 70.50 | +0.5400 | +0.77% | 70.26 | 71.16 | 70.11 | 714,657 |