조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 72.53 | -0.9800 | -1.33% | 74.07 | 74.08 | 71.79 | 989,273 |
| 2026-04-21 | 73.51 | -2.09 | -2.76% | 75.88 | 75.88 | 73.24 | 853,766 |
| 2026-04-20 | 75.60 | -0.4700 | -0.62% | 76.07 | 76.90 | 75.39 | 621,753 |
| 2026-04-17 | 76.07 | -0.7600 | -0.99% | 76.72 | 76.81 | 75.55 | 986,677 |
| 2026-04-16 | 76.83 | +0.2700 | +0.35% | 76.31 | 77.23 | 75.93 | 806,571 |
| 2026-04-15 | 76.56 | -0.0400 | -0.05% | 76.65 | 78.69 | 75.97 | 1,744,190 |
