조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.75 | +0.7100 | +0.99% | 72.31 | 73.00 | 71.81 | 1,258,282 |
| 2026-06-17 | 72.04 | -1.47 | -2.00% | 73.51 | 73.71 | 71.63 | 1,034,366 |
| 2026-06-16 | 73.51 | -0.2900 | -0.39% | 74.24 | 74.46 | 72.52 | 869,300 |
| 2026-06-15 | 73.80 | +0.3000 | +0.41% | 72.51 | 74.17 | 72.02 | 861,144 |
| 2026-06-12 | 73.50 | +1.72 | +2.40% | 71.97 | 73.84 | 71.89 | 763,144 |
| 2026-06-11 | 71.78 | -0.1600 | -0.22% | 73.13 | 73.63 | 71.68 | 1,240,195 |
| 2026-06-10 | 71.94 | +4.16 | +6.14% | 69.59 | 72.47 | 69.59 | 2,318,437 |
| 2026-06-09 | 67.78 | -4.41 | -6.11% | 72.09 | 73.00 | 67.47 | 3,640,891 |
| 2026-06-08 | 72.19 | -0.5900 | -0.81% | 72.42 | 73.36 | 71.89 | 1,237,312 |
| 2026-06-05 | 72.78 | +0.8800 | +1.22% | 72.30 | 73.42 | 71.94 | 1,107,626 |
| 2026-06-04 | 71.90 | +0.4300 | +0.60% | 72.36 | 72.36 | 70.72 | 901,524 |
| 2026-06-03 | 71.47 | -0.5800 | -0.80% | 71.69 | 73.24 | 70.76 | 1,608,753 |
| 2026-06-02 | 72.05 | +1.63 | +2.31% | 70.53 | 72.40 | 70.53 | 953,242 |
| 2026-06-01 | 70.42 | -2.40 | -3.30% | 72.33 | 72.67 | 70.39 | 997,871 |
| 2026-05-29 | 72.82 | -0.2700 | -0.37% | 73.26 | 73.84 | 72.71 | 986,967 |
| 2026-05-28 | 73.09 | -1.41 | -1.89% | 74.20 | 74.73 | 73.06 | 612,862 |
| 2026-05-27 | 74.50 | -0.2600 | -0.35% | 74.64 | 75.15 | 74.00 | 724,823 |
| 2026-05-26 | 74.76 | +0.4700 | +0.63% | 74.47 | 75.12 | 74.19 | 449,999 |
| 2026-05-22 | 74.29 | +0.1300 | +0.18% | 74.05 | 74.70 | 73.41 | 626,834 |
| 2026-05-21 | 74.16 | +0.3200 | +0.43% | 73.40 | 74.31 | 73.18 | 722,874 |