조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 12 |
| 2026-09-14 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 10 |
| 2026-09-11 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 38 |
| 2026-09-10 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 14 |
| 2026-09-09 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 16 |
| 2026-09-08 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 62 |
| 2026-09-04 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 106 |
| 2026-09-03 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 11.99 | 11 |
| 2026-09-02 | 11.99 | +0.0200 | +0.17% | 11.99 | 11.99 | 11.99 | 637 |
| 2026-09-01 | 11.97 | 0.00 | 0.00% | 11.97 | 11.97 | 11.97 | 313 |
| 2026-08-31 | 11.97 | +0.1229 | +1.04% | 11.97 | 11.97 | 11.97 | 244 |
| 2026-08-28 | 11.85 | -0.0329 | -0.28% | 11.89 | 11.89 | 11.85 | 539 |
| 2026-08-27 | 11.88 | +0.0329 | +0.28% | 11.89 | 11.89 | 11.85 | 616 |
| 2026-08-26 | 11.85 | -0.0429 | -0.36% | 11.84 | 11.89 | 11.84 | 1,225 |
| 2026-08-25 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 12 |
| 2026-08-24 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 75 |
| 2026-08-21 | 11.89 | +0.0900 | +0.76% | 11.89 | 11.89 | 11.89 | 978 |
| 2026-08-20 | 11.80 | -0.0300 | -0.25% | 11.80 | 11.80 | 11.80 | 1,604 |
| 2026-08-19 | 11.83 | +0.0300 | +0.25% | 11.83 | 11.83 | 11.83 | 865 |
| 2026-08-18 | 11.80 | -0.0300 | -0.25% | 11.83 | 11.83 | 11.80 | 2,804 |