조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 29 |
| 2026-07-17 | 12.11 | +0.1500 | +1.25% | 12.01 | 12.11 | 12.01 | 6,225 |
| 2026-07-16 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 19 |
| 2026-07-15 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 164 |
| 2026-07-14 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 70 |
| 2026-07-13 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 2,200 |
| 2026-07-10 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 378 |
| 2026-07-09 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 319 |
| 2026-07-08 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 63 |
| 2026-07-07 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 77 |
| 2026-07-06 | 11.96 | +0.0500 | +0.42% | 12.01 | 12.01 | 11.96 | 3,763 |
| 2026-07-02 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 229 |
| 2026-07-01 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 11 |
| 2026-06-30 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 39 |
| 2026-06-29 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 290 |
| 2026-06-26 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 5 |
| 2026-06-25 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 6 |
| 2026-06-24 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 6 |
| 2026-06-23 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
| 2026-06-22 | 11.91 | -0.2300 | -1.89% | 12.10 | 13.09 | 11.91 | 3,521 |