조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 84.17 | +1.67 | +2.02% | 82.50 | 84.75 | 81.73 | 23,997 |
| 2026-05-19 | 82.50 | -1.50 | -1.79% | 82.96 | 83.70 | 80.58 | 62,011 |
| 2026-05-18 | 84.00 | +0.5600 | +0.67% | 81.67 | 85.59 | 80.33 | 78,932 |
| 2026-05-15 | 83.44 | -0.5600 | -0.67% | 81.79 | 87.49 | 80.32 | 54,410 |
| 2026-05-14 | 84.00 | -3.32 | -3.80% | 85.42 | 86.99 | 75.01 | 40,623 |
| 2026-05-13 | 87.32 | -2.78 | -3.09% | 89.43 | 89.78 | 86.65 | 46,821 |
| 2026-05-12 | 90.10 | -6.11 | -6.35% | 94.77 | 95.10 | 90.00 | 31,062 |
| 2026-05-11 | 96.21 | +2.33 | +2.48% | 104.55 | 104.55 | 94.89 | 55,656 |
| 2026-05-08 | 93.88 | -0.0400 | -0.04% | 93.61 | 96.81 | 93.61 | 36,413 |
| 2026-05-07 | 93.92 | +0.3100 | +0.33% | 94.00 | 95.27 | 93.15 | 23,540 |
| 2026-05-06 | 93.61 | -0.0200 | -0.02% | 95.82 | 95.82 | 93.50 | 25,236 |
| 2026-05-05 | 93.63 | +0.0500 | +0.05% | 95.65 | 96.87 | 93.46 | 25,888 |
| 2026-05-04 | 93.58 | -1.88 | -1.97% | 95.85 | 98.00 | 93.19 | 38,858 |
| 2026-05-01 | 95.46 | -0.9000 | -0.93% | 95.50 | 98.42 | 94.50 | 59,106 |
| 2026-04-30 | 96.36 | +5.85 | +6.46% | 91.20 | 96.81 | 91.20 | 23,508 |
| 2026-04-29 | 90.51 | -0.4200 | -0.46% | 91.33 | 92.15 | 89.91 | 17,040 |
| 2026-04-28 | 90.93 | -0.6500 | -0.71% | 89.52 | 92.38 | 89.21 | 28,557 |
| 2026-04-27 | 91.58 | -1.55 | -1.66% | 93.79 | 94.53 | 91.48 | 23,858 |
| 2026-04-24 | 93.13 | +4.51 | +5.09% | 88.71 | 93.96 | 88.71 | 19,927 |
| 2026-04-23 | 88.62 | -2.10 | -2.31% | 90.61 | 90.61 | 87.30 | 34,124 |