조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.08 | +0.5200 | +0.63% | 83.00 | 84.79 | 80.50 | 41,129 |
| 2026-06-17 | 82.56 | +2.18 | +2.71% | 80.79 | 82.57 | 79.56 | 47,473 |
| 2026-06-16 | 80.38 | -0.3600 | -0.45% | 81.88 | 82.25 | 79.89 | 67,019 |
| 2026-06-15 | 80.74 | -2.82 | -3.37% | 84.72 | 84.72 | 79.98 | 63,466 |
| 2026-06-12 | 83.56 | -1.22 | -1.44% | 85.57 | 86.00 | 83.11 | 37,785 |
| 2026-06-11 | 84.78 | +5.08 | +6.37% | 80.56 | 85.00 | 80.28 | 68,184 |
| 2026-06-10 | 79.70 | -0.2900 | -0.36% | 79.83 | 81.44 | 79.08 | 47,631 |
| 2026-06-09 | 79.99 | -0.3700 | -0.46% | 80.13 | 80.38 | 78.04 | 27,288 |
| 2026-06-08 | 80.36 | +0.3600 | +0.45% | 81.13 | 81.55 | 79.69 | 31,847 |
| 2026-06-05 | 80.00 | -3.00 | -3.61% | 82.22 | 82.52 | 80.00 | 25,359 |
| 2026-06-04 | 83.00 | +1.03 | +1.26% | 81.62 | 83.13 | 81.50 | 21,102 |
| 2026-06-03 | 81.97 | -0.8600 | -1.04% | 82.97 | 83.53 | 81.51 | 31,248 |
| 2026-06-02 | 82.83 | +0.8300 | +1.01% | 81.72 | 84.00 | 81.72 | 63,875 |
| 2026-06-01 | 82.00 | -0.5500 | -0.67% | 82.24 | 84.60 | 81.68 | 70,416 |
| 2026-05-29 | 82.55 | -2.45 | -2.88% | 84.90 | 84.90 | 81.94 | 107,234 |
| 2026-05-28 | 85.00 | -0.2500 | -0.29% | 84.45 | 85.00 | 83.00 | 27,352 |
| 2026-05-27 | 85.25 | +3.36 | +4.10% | 82.10 | 87.50 | 82.10 | 45,272 |
| 2026-05-26 | 81.89 | -1.00 | -1.21% | 82.80 | 82.80 | 77.90 | 52,708 |
| 2026-05-22 | 82.89 | -0.4400 | -0.53% | 83.88 | 84.25 | 82.01 | 31,479 |
| 2026-05-21 | 83.33 | -0.8400 | -1.00% | 82.93 | 84.70 | 82.16 | 31,016 |