조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.72 | -1.44 | -1.56% | 93.09 | 93.52 | 90.34 | 46,363 |
| 2026-04-21 | 92.16 | -1.61 | -1.72% | 94.70 | 97.25 | 90.91 | 133,899 |
| 2026-04-20 | 93.77 | -2.21 | -2.30% | 95.71 | 97.03 | 93.27 | 80,096 |
| 2026-04-17 | 95.98 | -0.9700 | -1.00% | 98.24 | 98.24 | 94.69 | 68,337 |
| 2026-04-16 | 96.95 | +1.67 | +1.75% | 94.87 | 97.47 | 94.41 | 74,545 |
| 2026-04-15 | 95.28 | +1.53 | +1.63% | 94.49 | 95.72 | 93.27 | 73,267 |
