조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.17 | -2.11 | -2.92% | 70.00 | 71.25 | 68.23 | 98,741 |
| 2026-10-12 | 72.28 | -1.24 | -1.69% | 73.61 | 73.65 | 72.27 | 34,063 |
| 2026-10-09 | 73.52 | +0.1700 | +0.23% | 73.35 | 74.23 | 73.01 | 46,667 |
| 2026-10-08 | 73.35 | -1.93 | -2.56% | 74.79 | 74.79 | 73.32 | 32,486 |
| 2026-10-07 | 75.28 | -2.03 | -2.63% | 76.93 | 76.93 | 74.50 | 51,829 |
| 2026-10-06 | 77.31 | +1.37 | +1.80% | 75.71 | 77.61 | 75.71 | 54,164 |
| 2026-10-05 | 75.94 | -0.0300 | -0.04% | 74.97 | 76.22 | 74.97 | 28,920 |
| 2026-10-02 | 75.97 | +0.9700 | +1.29% | 75.60 | 77.21 | 75.19 | 35,133 |
| 2026-10-01 | 75.00 | +0.5100 | +0.68% | 74.90 | 76.76 | 74.78 | 39,219 |
| 2026-09-30 | 74.49 | -0.3000 | -0.40% | 75.10 | 75.10 | 74.10 | 19,245 |
| 2026-09-29 | 74.79 | -0.0300 | -0.04% | 74.84 | 75.16 | 73.32 | 64,027 |
| 2026-09-28 | 74.82 | +0.0400 | +0.05% | 74.85 | 75.20 | 74.11 | 74,707 |
| 2026-09-25 | 74.78 | -0.0900 | -0.12% | 75.00 | 75.78 | 74.00 | 40,513 |
| 2026-09-24 | 74.87 | +0.3700 | +0.50% | 74.00 | 75.01 | 73.00 | 59,567 |
| 2026-09-23 | 74.50 | +0.9800 | +1.33% | 73.42 | 75.46 | 72.94 | 37,992 |
| 2026-09-22 | 73.52 | -1.20 | -1.61% | 73.99 | 75.20 | 73.52 | 32,079 |
| 2026-09-21 | 74.72 | +1.28 | +1.74% | 72.90 | 76.05 | 72.90 | 61,122 |
| 2026-09-18 | 73.44 | +1.10 | +1.52% | 71.76 | 73.89 | 71.04 | 67,892 |
| 2026-09-17 | 72.34 | +0.7400 | +1.03% | 72.39 | 73.25 | 71.24 | 24,684 |
| 2026-09-16 | 71.60 | +0.7300 | +1.03% | 70.53 | 73.04 | 70.25 | 36,346 |