조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.84 | +0.8100 | +2.70% | 29.58 | 30.93 | 28.63 | 1,227,103 |
| 2026-05-19 | 30.03 | +0.2200 | +0.74% | 30.50 | 30.72 | 28.50 | 1,925,957 |
| 2026-05-18 | 29.81 | +2.56 | +9.39% | 27.25 | 30.58 | 27.01 | 3,348,167 |
| 2026-05-15 | 27.25 | +0.4100 | +1.53% | 27.25 | 28.07 | 26.50 | 1,126,258 |
| 2026-05-14 | 26.84 | +1.61 | +6.38% | 25.40 | 27.05 | 25.40 | 1,955,675 |
| 2026-05-13 | 25.23 | -0.9800 | -3.74% | 25.80 | 25.93 | 24.70 | 1,584,477 |
| 2026-05-12 | 26.21 | -1.29 | -4.69% | 26.87 | 27.56 | 26.18 | 1,438,475 |
| 2026-05-11 | 27.50 | -3.13 | -10.22% | 30.13 | 30.54 | 27.11 | 1,565,783 |
| 2026-05-08 | 30.63 | -0.5400 | -1.73% | 30.60 | 31.25 | 30.01 | 857,084 |
| 2026-05-07 | 31.17 | +1.62 | +5.48% | 29.75 | 31.60 | 29.75 | 898,810 |
| 2026-05-06 | 29.55 | -2.79 | -8.63% | 32.14 | 32.83 | 29.25 | 1,580,778 |
| 2026-05-05 | 32.34 | -1.09 | -3.26% | 33.69 | 33.69 | 31.93 | 1,242,197 |
| 2026-05-04 | 33.43 | -0.4800 | -1.42% | 33.83 | 34.82 | 33.15 | 841,819 |
| 2026-05-01 | 33.91 | +2.66 | +8.51% | 32.02 | 33.95 | 32.01 | 1,198,400 |
| 2026-04-30 | 31.25 | +0.0900 | +0.29% | 30.44 | 31.34 | 30.39 | 844,377 |
| 2026-04-29 | 31.16 | -0.5200 | -1.64% | 31.25 | 31.68 | 30.80 | 513,828 |
| 2026-04-28 | 31.68 | +1.05 | +3.43% | 30.98 | 32.08 | 30.98 | 635,202 |
| 2026-04-27 | 30.63 | -0.0100 | -0.03% | 30.37 | 31.49 | 30.18 | 957,253 |
| 2026-04-24 | 30.64 | +1.25 | +4.25% | 29.31 | 30.73 | 29.07 | 874,031 |
| 2026-04-23 | 29.39 | -2.34 | -7.37% | 31.20 | 31.20 | 28.78 | 1,407,682 |