조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.51 | +0.2100 | +0.72% | 29.37 | 29.99 | 29.00 | 893,476 |
| 2026-10-12 | 29.30 | -0.4700 | -1.58% | 30.00 | 30.23 | 29.16 | 630,355 |
| 2026-10-09 | 29.77 | +0.5200 | +1.78% | 29.38 | 29.93 | 29.29 | 881,557 |
| 2026-10-08 | 29.25 | +0.9200 | +3.25% | 28.20 | 29.31 | 28.11 | 971,643 |
| 2026-10-07 | 28.33 | +0.1600 | +0.57% | 27.91 | 28.57 | 27.90 | 693,656 |
| 2026-10-06 | 28.17 | +0.0400 | +0.14% | 28.47 | 28.66 | 27.83 | 833,944 |
| 2026-10-05 | 28.13 | +0.7200 | +2.63% | 27.44 | 28.17 | 27.44 | 944,654 |
| 2026-10-02 | 27.41 | -0.0700 | -0.25% | 27.89 | 27.90 | 27.21 | 684,386 |
| 2026-10-01 | 27.48 | +0.9500 | +3.58% | 27.24 | 27.95 | 26.77 | 920,722 |
| 2026-09-30 | 26.53 | +0.1600 | +0.61% | 26.44 | 26.93 | 26.35 | 951,708 |
| 2026-09-29 | 26.37 | -0.1900 | -0.72% | 26.35 | 26.48 | 25.90 | 856,567 |
| 2026-09-28 | 26.56 | -1.43 | -5.11% | 26.89 | 27.23 | 25.95 | 1,434,847 |
| 2026-09-25 | 27.99 | +0.1000 | +0.36% | 27.85 | 28.50 | 27.66 | 826,880 |
| 2026-09-24 | 27.89 | -0.2400 | -0.85% | 28.07 | 28.50 | 27.47 | 938,586 |
| 2026-09-23 | 28.13 | +0.2800 | +1.01% | 27.93 | 28.50 | 27.51 | 634,056 |
| 2026-09-22 | 27.85 | -0.7200 | -2.52% | 29.25 | 29.25 | 27.24 | 772,279 |
| 2026-09-21 | 28.57 | +0.4300 | +1.53% | 28.52 | 28.81 | 28.06 | 937,126 |
| 2026-09-18 | 28.14 | -0.3600 | -1.26% | 28.34 | 28.50 | 27.71 | 1,553,086 |
| 2026-09-17 | 28.50 | +0.3400 | +1.21% | 28.11 | 28.81 | 27.51 | 691,945 |
| 2026-09-16 | 28.16 | -0.9800 | -3.36% | 28.70 | 29.08 | 28.05 | 1,005,365 |