조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.77 | -0.0300 | -0.11% | 26.65 | 27.01 | 25.97 | 1,871,381 |
| 2026-06-17 | 26.80 | -1.30 | -4.63% | 27.70 | 28.57 | 26.65 | 1,431,800 |
| 2026-06-16 | 28.10 | -0.3900 | -1.37% | 28.45 | 29.05 | 28.02 | 826,729 |
| 2026-06-15 | 28.49 | -0.2400 | -0.84% | 28.97 | 29.07 | 27.77 | 1,259,965 |
| 2026-06-12 | 28.73 | +0.8000 | +2.86% | 27.82 | 29.08 | 27.05 | 1,514,266 |
| 2026-06-11 | 27.93 | +0.3000 | +1.09% | 27.16 | 28.38 | 26.50 | 1,387,805 |
| 2026-06-10 | 27.63 | -0.7100 | -2.51% | 27.91 | 28.93 | 27.56 | 1,104,705 |
| 2026-06-09 | 28.34 | +0.1400 | +0.50% | 28.20 | 29.55 | 27.82 | 1,416,867 |
| 2026-06-08 | 28.20 | -0.4600 | -1.61% | 28.45 | 29.20 | 28.06 | 1,472,378 |
| 2026-06-05 | 28.66 | -0.0500 | -0.17% | 29.11 | 29.63 | 28.25 | 1,339,259 |
| 2026-06-04 | 28.71 | -0.1000 | -0.35% | 29.65 | 30.16 | 28.60 | 854,904 |
| 2026-06-03 | 28.81 | -1.67 | -5.48% | 29.86 | 30.00 | 28.19 | 925,813 |
| 2026-06-02 | 30.48 | -0.8400 | -2.68% | 30.10 | 30.49 | 28.66 | 1,234,496 |
| 2026-06-01 | 31.32 | +1.92 | +6.53% | 29.82 | 31.54 | 29.01 | 1,675,439 |
| 2026-05-29 | 29.40 | +2.29 | +8.45% | 27.46 | 29.48 | 27.28 | 2,183,005 |
| 2026-05-28 | 27.11 | +0.2700 | +1.01% | 27.09 | 27.82 | 26.27 | 2,737,648 |
| 2026-05-27 | 26.84 | -2.03 | -7.03% | 28.50 | 29.09 | 26.74 | 2,009,661 |
| 2026-05-26 | 28.87 | -0.0300 | -0.10% | 28.44 | 29.57 | 28.30 | 2,024,561 |
| 2026-05-22 | 28.90 | -0.0400 | -0.14% | 29.02 | 29.72 | 28.63 | 911,105 |
| 2026-05-21 | 28.94 | -1.90 | -6.16% | 30.25 | 30.25 | 28.45 | 1,925,387 |