조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 31.73 | +0.1700 | +0.54% | 31.98 | 32.25 | 31.35 | 1,093,235 |
| 2026-04-21 | 31.56 | -0.2400 | -0.75% | 31.99 | 32.83 | 31.38 | 1,253,204 |
| 2026-04-20 | 31.80 | +0.2900 | +0.92% | 31.21 | 32.36 | 31.16 | 1,223,943 |
| 2026-04-17 | 31.51 | -1.20 | -3.67% | 33.34 | 34.06 | 31.42 | 1,046,461 |
| 2026-04-16 | 32.71 | +0.1400 | +0.43% | 33.03 | 33.31 | 32.53 | 471,897 |
| 2026-04-15 | 32.57 | +1.54 | +4.96% | 31.18 | 32.65 | 31.18 | 741,784 |
