조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.50 | -0.1000 | -3.85% | 2.20 | 2.50 | 2.20 | 3,861 |
| 2026-05-19 | 2.60 | +0.3900 | +17.65% | 2.28 | 2.62 | 2.28 | 5,651 |
| 2026-05-18 | 2.21 | -0.1200 | -5.15% | 2.40 | 2.60 | 2.15 | 2,525 |
| 2026-05-15 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 3 |
| 2026-05-14 | 2.33 | -0.1000 | -4.12% | 2.29 | 2.33 | 2.29 | 490 |
| 2026-05-13 | 2.43 | +0.0800 | +3.40% | 2.30 | 2.47 | 2.30 | 987 |
| 2026-05-12 | 2.35 | -0.2300 | -8.91% | 2.37 | 2.51 | 2.19 | 1,915 |
| 2026-05-11 | 2.58 | +0.0900 | +3.61% | 2.58 | 2.58 | 2.58 | 244 |
| 2026-05-08 | 2.49 | -0.1100 | -4.23% | 2.34 | 2.49 | 2.34 | 410 |
| 2026-05-07 | 2.60 | +0.2600 | +11.11% | 2.54 | 2.60 | 2.54 | 833 |
| 2026-05-06 | 2.34 | -0.0446 | -1.87% | 2.17 | 2.63 | 2.17 | 1,381 |
| 2026-05-05 | 2.38 | +0.0046 | +0.19% | 2.08 | 2.38 | 2.08 | 2,419 |
| 2026-05-04 | 2.38 | -0.0700 | -2.86% | 2.15 | 2.38 | 2.15 | 439 |
| 2026-05-01 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 17 |
| 2026-04-30 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 194 |
| 2026-04-29 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1 |
| 2026-04-28 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 13 |
| 2026-04-27 | 2.45 | -0.0500 | -2.00% | 2.15 | 2.50 | 2.15 | 5,941 |
| 2026-04-24 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 8 |
| 2026-04-23 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 372 |