조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | -0.0100 | -0.43% | 2.31 | 2.47 | 2.30 | 22,540 |
| 2026-10-12 | 2.31 | -0.1500 | -6.10% | 2.31 | 2.40 | 2.30 | 27,729 |
| 2026-10-09 | 2.46 | +0.1600 | +6.96% | 2.46 | 2.46 | 2.46 | 256 |
| 2026-10-08 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 176 |
| 2026-10-07 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 146 |
| 2026-10-06 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 485 |
| 2026-10-05 | 2.30 | 0.00 | 0.00% | 2.40 | 2.45 | 2.28 | 33,812 |
| 2026-10-02 | 2.30 | +0.0400 | +1.77% | 2.30 | 2.30 | 2.30 | 356 |
| 2026-10-01 | 2.26 | -0.1500 | -6.22% | 2.85 | 2.87 | 2.15 | 22,481 |
| 2026-09-30 | 2.41 | -0.0900 | -3.60% | 2.40 | 2.42 | 2.39 | 23,639 |
| 2026-09-29 | 2.50 | +0.1850 | +7.99% | 2.50 | 2.50 | 2.28 | 2,633 |
| 2026-09-28 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 257 |
| 2026-09-25 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 10 |
| 2026-09-24 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 134 |
| 2026-09-23 | 2.32 | +0.1650 | +7.67% | 2.35 | 2.35 | 2.29 | 797 |
| 2026-09-22 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 107 |
| 2026-09-21 | 2.15 | -0.0600 | -2.71% | 2.15 | 2.15 | 2.15 | 503 |
| 2026-09-18 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 89 |
| 2026-09-17 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 194 |
| 2026-09-16 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 322 |