조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 626 |
| 2026-06-17 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 144 |
| 2026-06-16 | 2.39 | -0.1700 | -6.64% | 2.34 | 2.44 | 2.12 | 3,145 |
| 2026-06-15 | 2.56 | +0.1700 | +7.11% | 2.15 | 2.58 | 2.15 | 5,931 |
| 2026-06-12 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 141 |
| 2026-06-11 | 2.39 | +0.0900 | +3.91% | 2.27 | 2.50 | 2.27 | 1,728 |
| 2026-06-10 | 2.30 | +0.1000 | +4.55% | 2.39 | 2.39 | 2.20 | 4,082 |
| 2026-06-09 | 2.20 | +0.0500 | +2.33% | 2.35 | 2.35 | 2.20 | 800 |
| 2026-06-08 | 2.15 | -0.1900 | -8.12% | 2.20 | 2.45 | 2.15 | 2,087 |
| 2026-06-05 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 74 |
| 2026-06-04 | 2.34 | +0.0400 | +1.74% | 2.40 | 2.40 | 2.07 | 4,090 |
| 2026-06-03 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 913 |
| 2026-06-02 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 545 |
| 2026-06-01 | 2.30 | -0.1500 | -6.12% | 2.30 | 2.31 | 2.30 | 979 |
| 2026-05-29 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 242 |
| 2026-05-28 | 2.45 | 0.00 | 0.00% | 2.20 | 2.45 | 2.20 | 498 |
| 2026-05-27 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 414 |
| 2026-05-26 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 145 |
| 2026-05-22 | 2.45 | -0.0500 | -2.00% | 2.21 | 2.45 | 2.21 | 1,337 |
| 2026-05-21 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 171 |