조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1,147.11 | -26.62 | -2.27% | 1,167.31 | 1,169.48 | 1,146.97 | 450,455 |
| 2026-08-14 | 1,173.73 | -9.11 | -0.77% | 1,179.00 | 1,180.00 | 1,168.50 | 515,081 |
| 2026-08-13 | 1,182.84 | +21.93 | +1.89% | 1,165.77 | 1,186.74 | 1,164.31 | 379,275 |
| 2026-08-12 | 1,160.91 | +12.07 | +1.05% | 1,157.00 | 1,162.64 | 1,145.08 | 378,461 |
| 2026-08-11 | 1,148.84 | +17.44 | +1.54% | 1,130.65 | 1,152.80 | 1,128.45 | 438,166 |
| 2026-08-10 | 1,131.40 | -4.99 | -0.44% | 1,129.82 | 1,139.98 | 1,126.00 | 656,256 |
| 2026-08-07 | 1,136.39 | +7.09 | +0.63% | 1,132.53 | 1,143.52 | 1,128.65 | 588,784 |
| 2026-08-06 | 1,129.30 | -4.28 | -0.38% | 1,135.57 | 1,139.63 | 1,120.28 | 701,861 |
| 2026-08-05 | 1,133.58 | +2.45 | +0.22% | 1,138.50 | 1,142.89 | 1,121.17 | 761,776 |
| 2026-08-04 | 1,131.13 | +4.50 | +0.40% | 1,138.50 | 1,150.30 | 1,130.85 | 625,167 |
| 2026-08-03 | 1,126.63 | +36.24 | +3.32% | 1,100.07 | 1,129.24 | 1,096.19 | 745,984 |
| 2026-07-31 | 1,090.39 | -7.98 | -0.73% | 1,100.84 | 1,104.19 | 1,089.79 | 378,425 |
| 2026-07-30 | 1,098.37 | +19.18 | +1.78% | 1,079.36 | 1,104.11 | 1,071.37 | 624,239 |
| 2026-07-29 | 1,079.19 | -18.36 | -1.67% | 1,086.07 | 1,110.00 | 1,079.19 | 1,121,932 |
| 2026-07-28 | 1,097.55 | +35.41 | +3.33% | 1,069.39 | 1,103.48 | 1,062.51 | 1,044,026 |
| 2026-07-27 | 1,062.14 | +6.47 | +0.61% | 1,067.38 | 1,069.99 | 1,051.01 | 698,166 |
| 2026-07-24 | 1,055.67 | +18.51 | +1.78% | 1,039.10 | 1,056.48 | 1,033.49 | 506,285 |
| 2026-07-23 | 1,037.16 | -19.47 | -1.84% | 1,051.15 | 1,061.43 | 1,036.44 | 633,835 |
| 2026-07-22 | 1,056.63 | +18.39 | +1.77% | 1,036.60 | 1,057.19 | 1,034.34 | 726,333 |
| 2026-07-21 | 1,038.24 | -15.87 | -1.51% | 1,056.86 | 1,062.87 | 1,030.93 | 1,009,996 |