조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1,054.11 | -18.09 | -1.69% | 1,070.74 | 1,073.18 | 1,052.16 | 660,929 |
| 2026-07-17 | 1,072.20 | -14.85 | -1.37% | 1,068.29 | 1,099.41 | 1,065.95 | 761,085 |
| 2026-07-16 | 1,087.05 | -6.35 | -0.58% | 1,110.94 | 1,125.00 | 1,079.46 | 1,219,784 |
| 2026-07-15 | 1,093.40 | +67.96 | +6.63% | 1,100.00 | 1,109.99 | 1,078.00 | 1,583,086 |
| 2026-07-14 | 1,025.44 | -6.12 | -0.59% | 1,030.24 | 1,036.52 | 1,023.05 | 719,064 |
| 2026-07-13 | 1,031.56 | -4.55 | -0.44% | 1,039.36 | 1,039.43 | 1,015.97 | 941,039 |
| 2026-07-10 | 1,036.11 | +16.43 | +1.61% | 1,039.47 | 1,048.50 | 1,030.00 | 595,067 |
| 2026-07-09 | 1,019.68 | +29.34 | +2.96% | 995.92 | 1,021.24 | 991.24 | 912,212 |
| 2026-07-08 | 990.34 | -19.09 | -1.89% | 1,001.73 | 1,006.81 | 982.99 | 653,461 |
| 2026-07-07 | 1,009.43 | -1.78 | -0.18% | 1,012.30 | 1,019.01 | 1,003.44 | 462,189 |
| 2026-07-06 | 1,011.21 | +15.48 | +1.55% | 998.73 | 1,012.30 | 990.24 | 612,983 |
| 2026-07-02 | 995.73 | +15.35 | +1.57% | 988.50 | 1,002.04 | 982.59 | 634,788 |
| 2026-07-01 | 980.38 | +18.82 | +1.96% | 960.42 | 986.57 | 957.11 | 969,310 |
| 2026-06-30 | 961.56 | +11.39 | +1.20% | 950.81 | 969.76 | 950.18 | 896,364 |
| 2026-06-29 | 950.17 | -14.54 | -1.51% | 969.21 | 972.93 | 947.21 | 884,921 |
| 2026-06-26 | 964.71 | -7.21 | -0.74% | 972.80 | 984.01 | 962.68 | 1,507,173 |
| 2026-06-25 | 971.92 | -10.68 | -1.09% | 995.00 | 1,002.47 | 966.13 | 1,130,889 |
| 2026-06-24 | 982.60 | -32.73 | -3.22% | 1,013.36 | 1,015.47 | 970.03 | 1,567,684 |
| 2026-06-23 | 1,015.33 | -36.41 | -3.46% | 1,049.13 | 1,050.00 | 1,009.24 | 1,455,445 |
| 2026-06-22 | 1,051.74 | +1.65 | +0.16% | 1,048.20 | 1,063.74 | 1,042.39 | 824,188 |