조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1,058.66 | -6.94 | -0.65% | 1,062.19 | 1,067.59 | 1,049.75 | 444,870 |
| 2026-09-14 | 1,065.60 | -14.05 | -1.30% | 1,073.71 | 1,080.02 | 1,057.72 | 481,892 |
| 2026-09-11 | 1,079.65 | +17.25 | +1.62% | 1,082.81 | 1,092.00 | 1,072.39 | 479,809 |
| 2026-09-10 | 1,062.40 | -9.63 | -0.90% | 1,065.34 | 1,074.52 | 1,061.55 | 368,290 |
| 2026-09-09 | 1,072.03 | -23.34 | -2.13% | 1,092.77 | 1,092.89 | 1,071.20 | 468,449 |
| 2026-09-08 | 1,095.37 | -26.92 | -2.40% | 1,107.78 | 1,113.03 | 1,094.17 | 575,957 |
| 2026-09-04 | 1,122.29 | -3.86 | -0.34% | 1,112.00 | 1,124.82 | 1,111.17 | 410,827 |
| 2026-09-03 | 1,126.15 | +19.07 | +1.72% | 1,117.42 | 1,132.99 | 1,112.07 | 519,949 |
| 2026-09-02 | 1,107.08 | -21.02 | -1.86% | 1,128.79 | 1,137.01 | 1,106.40 | 737,256 |
| 2026-09-01 | 1,128.10 | -27.51 | -2.38% | 1,142.01 | 1,149.14 | 1,124.15 | 575,712 |
| 2026-08-31 | 1,155.61 | -8.87 | -0.76% | 1,152.87 | 1,158.83 | 1,142.57 | 796,683 |
| 2026-08-28 | 1,164.48 | -3.09 | -0.26% | 1,170.56 | 1,183.39 | 1,158.32 | 721,353 |
| 2026-08-27 | 1,167.57 | -5.64 | -0.48% | 1,168.43 | 1,187.17 | 1,161.90 | 751,585 |
| 2026-08-26 | 1,173.21 | -3.43 | -0.29% | 1,175.71 | 1,182.01 | 1,170.88 | 644,980 |
| 2026-08-25 | 1,176.64 | +4.03 | +0.34% | 1,170.94 | 1,180.78 | 1,163.36 | 488,510 |
| 2026-08-24 | 1,172.61 | +16.06 | +1.39% | 1,158.84 | 1,174.43 | 1,156.57 | 585,068 |
| 2026-08-21 | 1,156.55 | +16.73 | +1.47% | 1,150.68 | 1,160.00 | 1,147.33 | 380,588 |
| 2026-08-20 | 1,139.82 | -19.10 | -1.65% | 1,154.76 | 1,159.81 | 1,139.29 | 702,201 |
| 2026-08-19 | 1,158.92 | +4.57 | +0.40% | 1,161.52 | 1,181.68 | 1,155.10 | 584,724 |
| 2026-08-18 | 1,154.35 | +7.24 | +0.63% | 1,149.00 | 1,161.81 | 1,143.13 | 355,358 |