조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 66 |
| 2026-09-14 | 10.37 | -0.0050 | -0.05% | 10.37 | 10.37 | 10.37 | 271 |
| 2026-09-11 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 39 |
| 2026-09-10 | 10.37 | +0.0050 | +0.05% | 10.37 | 10.37 | 10.37 | 549 |
| 2026-09-09 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 268 |
| 2026-09-08 | 10.37 | -0.0050 | -0.05% | 10.37 | 10.37 | 10.37 | 13,856 |
| 2026-09-04 | 10.37 | -0.0050 | -0.05% | 10.39 | 10.39 | 10.37 | 24,191 |
| 2026-09-03 | 10.38 | +0.0062 | +0.06% | 10.37 | 10.38 | 10.37 | 1,179,108 |
| 2026-09-02 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 87 |
| 2026-09-01 | 10.37 | -0.0112 | -0.11% | 10.38 | 10.38 | 10.37 | 20,925 |
| 2026-08-31 | 10.38 | +0.0063 | +0.06% | 10.38 | 10.38 | 10.38 | 19,133 |
| 2026-08-28 | 10.37 | -0.0063 | -0.06% | 10.38 | 10.38 | 10.37 | 2,386 |
| 2026-08-27 | 10.38 | 0.00 | 0.00% | 10.37 | 10.38 | 10.37 | 40,178 |
| 2026-08-26 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 105 |
| 2026-08-25 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 97 |
| 2026-08-24 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 119 |
| 2026-08-21 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.37 | 26,175 |
| 2026-08-20 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 35 |
| 2026-08-19 | 10.37 | +0.0100 | +0.10% | 10.35 | 10.37 | 10.35 | 1,850 |
| 2026-08-18 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 5,153 |