조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 1,099 |
| 2026-07-17 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 10,188 |
| 2026-07-16 | 10.32 | 0.00 | 0.00% | 10.32 | 10.33 | 10.32 | 108,759 |
| 2026-07-15 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.31 | 15,321 |
| 2026-07-14 | 10.32 | -0.0200 | -0.19% | 10.33 | 10.33 | 10.31 | 25,298 |
| 2026-07-13 | 10.34 | +0.0050 | +0.05% | 10.34 | 10.34 | 10.33 | 19,602 |
| 2026-07-10 | 10.34 | -0.0050 | -0.05% | 10.34 | 10.34 | 10.34 | 626 |
| 2026-07-09 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 120 |
| 2026-07-08 | 10.34 | -0.0300 | -0.29% | 10.34 | 10.34 | 10.34 | 108 |
| 2026-07-07 | 10.37 | +0.0100 | +0.10% | 10.37 | 10.37 | 10.37 | 148 |
| 2026-07-06 | 10.36 | +0.0200 | +0.19% | 10.36 | 10.37 | 10.35 | 28,956 |
| 2026-07-02 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 5,735 |
| 2026-07-01 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 30,208 |
| 2026-06-30 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 9 |
| 2026-06-29 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 63 |
| 2026-06-26 | 10.33 | +0.0200 | +0.19% | 10.33 | 10.33 | 10.33 | 358 |
| 2026-06-25 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 30,568 |
| 2026-06-24 | 10.31 | -0.0099 | -0.10% | 10.32 | 10.32 | 10.31 | 49,992 |
| 2026-06-23 | 10.32 | -0.0001 | 0.00% | 10.32 | 10.32 | 10.32 | 3,116 |
| 2026-06-22 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 80 |