조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 50,156 |
| 2026-08-14 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 8,558 |
| 2026-08-13 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 10 |
| 2026-08-12 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 85 |
| 2026-08-11 | 10.35 | 0.00 | 0.00% | 10.36 | 10.36 | 10.35 | 6,534 |
| 2026-08-10 | 10.35 | -0.0300 | -0.29% | 10.36 | 10.36 | 10.35 | 4,203 |
| 2026-08-07 | 10.38 | +0.0100 | +0.10% | 10.38 | 10.38 | 10.38 | 141 |
| 2026-08-06 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 143 |
| 2026-08-05 | 10.37 | +0.0200 | +0.19% | 10.37 | 10.37 | 10.37 | 257 |
| 2026-08-04 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 7,733 |
| 2026-08-03 | 10.35 | -0.0100 | -0.10% | 10.37 | 10.37 | 10.35 | 2,187 |
| 2026-07-31 | 10.36 | 0.00 | 0.00% | 10.37 | 10.37 | 10.36 | 2,042 |
| 2026-07-30 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 70 |
| 2026-07-29 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.35 | 26,014 |
| 2026-07-28 | 10.35 | +0.0050 | +0.05% | 10.35 | 10.35 | 10.34 | 26,446 |
| 2026-07-27 | 10.35 | +0.0050 | +0.05% | 10.34 | 10.35 | 10.34 | 168,477 |
| 2026-07-24 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 10,755 |
| 2026-07-23 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 25,040 |
| 2026-07-22 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 48 |
| 2026-07-21 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 1,116 |