조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.52 | -0.3800 | -1.91% | 19.50 | 19.75 | 17.80 | 299,551 |
| 2026-05-19 | 19.90 | -1.06 | -5.06% | 20.00 | 20.83 | 19.33 | 228,512 |
| 2026-05-18 | 20.96 | -1.38 | -6.18% | 22.68 | 22.68 | 20.06 | 435,894 |
| 2026-05-15 | 22.34 | -0.8200 | -3.54% | 22.93 | 23.08 | 21.00 | 180,965 |
| 2026-05-14 | 23.16 | -1.71 | -6.88% | 24.03 | 24.45 | 23.11 | 159,844 |
| 2026-05-13 | 24.87 | +1.07 | +4.50% | 23.61 | 24.87 | 22.63 | 238,004 |
| 2026-05-12 | 23.80 | +0.2400 | +1.02% | 24.42 | 26.84 | 22.87 | 374,776 |
| 2026-05-11 | 23.56 | +1.30 | +5.84% | 24.22 | 25.26 | 21.83 | 709,576 |
| 2026-05-08 | 22.26 | +0.1500 | +0.68% | 22.10 | 23.58 | 21.61 | 261,676 |
| 2026-05-07 | 22.11 | -1.51 | -6.39% | 23.11 | 23.61 | 22.04 | 231,105 |
| 2026-05-06 | 23.62 | +1.00 | +4.42% | 21.87 | 25.05 | 21.49 | 472,237 |
| 2026-05-05 | 22.62 | -0.8500 | -3.62% | 23.26 | 23.28 | 21.20 | 402,471 |
| 2026-05-04 | 23.47 | -3.38 | -12.59% | 26.60 | 26.62 | 23.45 | 446,228 |
| 2026-05-01 | 26.85 | -1.28 | -4.53% | 28.17 | 28.86 | 26.72 | 298,887 |
| 2026-04-30 | 28.13 | +0.4450 | +1.61% | 28.28 | 30.00 | 27.78 | 360,991 |
| 2026-04-29 | 27.68 | -0.1400 | -0.50% | 28.16 | 28.23 | 26.51 | 351,780 |
| 2026-04-28 | 27.82 | -0.4500 | -1.59% | 27.12 | 29.79 | 26.82 | 304,094 |
| 2026-04-27 | 28.27 | -1.75 | -5.83% | 27.97 | 28.46 | 26.03 | 387,190 |
| 2026-04-24 | 30.02 | -1.28 | -4.09% | 30.04 | 30.47 | 28.20 | 397,511 |
| 2026-04-23 | 31.30 | -2.37 | -7.04% | 32.49 | 32.76 | 30.18 | 572,427 |