조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.14 | -0.1400 | -2.65% | 5.19 | 5.38 | 5.12 | 88,364 |
| 2026-10-12 | 5.28 | +0.0900 | +1.73% | 5.15 | 5.30 | 5.04 | 75,899 |
| 2026-10-09 | 5.19 | -0.1000 | -1.89% | 5.39 | 5.39 | 5.08 | 78,896 |
| 2026-10-08 | 5.29 | -0.0900 | -1.67% | 5.25 | 5.34 | 5.11 | 161,869 |
| 2026-10-07 | 5.38 | -0.3300 | -5.78% | 5.62 | 5.62 | 5.35 | 101,258 |
| 2026-10-06 | 5.71 | -0.1300 | -2.23% | 5.86 | 6.00 | 5.52 | 158,324 |
| 2026-10-05 | 5.84 | -0.1800 | -2.99% | 6.04 | 6.06 | 5.67 | 96,969 |
| 2026-10-02 | 6.02 | -0.0700 | -1.15% | 6.16 | 6.31 | 6.01 | 99,147 |
| 2026-10-01 | 6.09 | +0.0200 | +0.33% | 6.15 | 6.34 | 6.00 | 85,930 |
| 2026-09-30 | 6.07 | +0.1200 | +2.02% | 6.00 | 6.72 | 6.00 | 190,935 |
| 2026-09-29 | 5.95 | -0.0200 | -0.34% | 6.00 | 6.11 | 5.85 | 88,451 |
| 2026-09-28 | 5.97 | -0.2000 | -3.24% | 6.17 | 6.33 | 5.91 | 133,212 |
| 2026-09-25 | 6.17 | -0.3150 | -4.86% | 6.45 | 6.65 | 6.16 | 118,224 |
| 2026-09-24 | 6.49 | -0.0050 | -0.08% | 6.44 | 6.62 | 6.32 | 74,452 |
| 2026-09-23 | 6.49 | -0.4700 | -6.75% | 7.14 | 7.14 | 6.45 | 180,728 |
| 2026-09-22 | 6.96 | -0.1100 | -1.56% | 7.46 | 7.46 | 6.65 | 160,966 |
| 2026-09-21 | 7.07 | -0.2100 | -2.88% | 7.28 | 7.35 | 7.02 | 143,306 |
| 2026-09-18 | 7.28 | +0.2600 | +3.70% | 7.09 | 7.48 | 6.86 | 265,117 |
| 2026-09-17 | 7.02 | +0.1800 | +2.63% | 7.30 | 7.50 | 6.67 | 222,315 |
| 2026-09-16 | 6.84 | -0.1550 | -2.22% | 7.00 | 7.07 | 6.61 | 151,756 |