조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.03 | -0.3200 | -1.57% | 19.30 | 20.30 | 18.52 | 193,574 |
| 2026-06-17 | 20.35 | -1.62 | -7.37% | 22.50 | 23.79 | 19.90 | 400,104 |
| 2026-06-16 | 21.97 | +2.79 | +14.55% | 18.82 | 22.09 | 18.71 | 428,086 |
| 2026-06-15 | 19.18 | -2.19 | -10.25% | 20.95 | 21.13 | 17.80 | 392,764 |
| 2026-06-12 | 21.37 | +0.1500 | +0.71% | 20.82 | 24.70 | 19.43 | 511,221 |
| 2026-06-11 | 21.22 | +1.13 | +5.62% | 20.09 | 22.45 | 19.60 | 476,078 |
| 2026-06-10 | 20.09 | +0.9100 | +4.74% | 19.36 | 21.40 | 18.64 | 413,041 |
| 2026-06-09 | 19.18 | +0.9100 | +4.98% | 21.76 | 23.09 | 18.50 | 2,563,056 |
| 2026-06-08 | 18.27 | -3.90 | -17.59% | 18.04 | 20.62 | 17.82 | 748,086 |
| 2026-06-05 | 22.17 | +5.83 | +35.68% | 16.31 | 30.90 | 15.51 | 9,366,691 |
| 2026-06-04 | 16.34 | +2.59 | +18.84% | 13.70 | 17.78 | 13.63 | 521,224 |
| 2026-06-03 | 13.75 | -1.06 | -7.16% | 14.28 | 15.48 | 13.63 | 206,064 |
| 2026-06-02 | 14.81 | +0.8600 | +6.16% | 13.43 | 16.81 | 13.11 | 362,868 |
| 2026-06-01 | 13.95 | -0.8900 | -6.00% | 13.98 | 14.40 | 13.22 | 292,854 |
| 2026-05-29 | 14.84 | -0.9400 | -5.96% | 15.63 | 16.76 | 14.58 | 233,380 |
| 2026-05-28 | 15.78 | +0.2400 | +1.54% | 15.00 | 16.17 | 14.81 | 257,455 |
| 2026-05-27 | 15.54 | -4.00 | -20.47% | 18.25 | 18.43 | 15.50 | 372,544 |
| 2026-05-26 | 19.54 | +1.04 | +5.59% | 18.07 | 20.10 | 16.30 | 347,526 |
| 2026-05-22 | 18.51 | -0.7050 | -3.67% | 19.15 | 19.58 | 18.43 | 165,232 |
| 2026-05-21 | 19.21 | -0.3100 | -1.59% | 18.87 | 19.99 | 18.70 | 175,293 |