조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1050 | -0.0145 | -12.13% | 0.1165 | 0.1165 | 0.0761 | 137,019 |
| 2026-07-17 | 0.1195 | -0.0055 | -4.40% | 0.1299 | 0.1300 | 0.1139 | 47,096 |
| 2026-07-16 | 0.1250 | -0.0070 | -5.30% | 0.1301 | 0.1450 | 0.1250 | 44,984 |
| 2026-07-15 | 0.1320 | -0.0001 | -0.08% | 0.1302 | 0.1496 | 0.1302 | 223,251 |
| 2026-07-14 | 0.1321 | -0.0309 | -18.96% | 0.1108 | 0.1500 | 0.1051 | 719,776 |
| 2026-07-13 | 0.1630 | -0.2139 | -56.75% | 0.1619 | 0.1881 | 0.1521 | 5,343,858 |
| 2026-07-10 | 0.3769 | -0.0005 | -0.13% | 0.3774 | 0.3774 | 0.3606 | 20,225 |
| 2026-07-09 | 0.3774 | +0.0291 | +8.35% | 0.3326 | 0.3774 | 0.3326 | 31,256 |
| 2026-07-08 | 0.3483 | -0.0017 | -0.49% | 0.3490 | 0.3500 | 0.3311 | 22,567 |
| 2026-07-07 | 0.3500 | -0.0100 | -2.78% | 0.3600 | 0.3600 | 0.3330 | 36,613 |
| 2026-07-06 | 0.3600 | 0.00 | 0.00% | 0.3360 | 0.3600 | 0.3311 | 38,888 |
| 2026-07-02 | 0.3600 | -0.0066 | -1.80% | 0.3488 | 0.3658 | 0.3401 | 93,669 |
| 2026-07-01 | 0.3666 | +0.0163 | +4.65% | 0.3572 | 0.3727 | 0.3414 | 134,158 |
| 2026-06-30 | 0.3503 | +0.0008 | +0.23% | 0.3496 | 0.3900 | 0.3200 | 396,057 |
| 2026-06-29 | 0.3495 | -0.0395 | -10.15% | 0.3900 | 0.3900 | 0.3414 | 1,711,086 |
| 2026-06-26 | 0.3890 | +0.0180 | +4.85% | 0.3700 | 0.3908 | 0.3632 | 22,046 |
| 2026-06-25 | 0.3710 | -0.0516 | -12.21% | 0.4200 | 0.4400 | 0.3710 | 100,389 |
| 2026-06-24 | 0.4226 | -0.0074 | -1.72% | 0.4172 | 0.4350 | 0.4157 | 33,164 |
| 2026-06-23 | 0.4300 | +0.0041 | +0.96% | 0.4300 | 0.4436 | 0.4250 | 25,386 |
| 2026-06-22 | 0.4259 | +0.0227 | +5.63% | 0.4220 | 0.4483 | 0.4051 | 66,731 |