조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1450 | 0.00 | 0.00% | 0.1350 | 0.1450 | 0.1301 | 7,886 |
| 2026-08-14 | 0.1450 | +0.0038 | +2.69% | 0.1354 | 0.1550 | 0.1350 | 88,013 |
| 2026-08-13 | 0.1412 | -0.0088 | -5.87% | 0.1785 | 0.1785 | 0.1400 | 137,847 |
| 2026-08-12 | 0.1500 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1400 | 125,480 |
| 2026-08-11 | 0.1500 | +0.0148 | +10.95% | 0.1350 | 0.1700 | 0.1350 | 39,533 |
| 2026-08-10 | 0.1352 | -0.0198 | -12.77% | 0.1301 | 0.1600 | 0.1301 | 35,428 |
| 2026-08-07 | 0.1550 | +0.0249 | +19.14% | 0.1301 | 0.1550 | 0.1301 | 3,520 |
| 2026-08-06 | 0.1301 | +0.0181 | +16.16% | 0.1100 | 0.1500 | 0.1100 | 39,518 |
| 2026-08-05 | 0.1120 | -0.0001 | -0.09% | 0.1600 | 0.1600 | 0.1070 | 9,098 |
| 2026-08-04 | 0.1121 | -0.0079 | -6.58% | 0.1450 | 0.1454 | 0.1021 | 58,097 |
| 2026-08-03 | 0.1200 | +0.0100 | +9.09% | 0.1003 | 0.1236 | 0.1003 | 51,995 |
| 2026-07-31 | 0.1100 | -0.0100 | -8.33% | 0.1100 | 0.1435 | 0.1001 | 25,936 |
| 2026-07-30 | 0.1200 | -0.0133 | -9.98% | 0.1300 | 0.1388 | 0.1020 | 18,064 |
| 2026-07-29 | 0.1333 | +0.0433 | +48.11% | 0.0910 | 0.1333 | 0.0910 | 72,740 |
| 2026-07-28 | 0.0900 | -0.0022 | -2.39% | 0.0744 | 0.1000 | 0.0744 | 22,267 |
| 2026-07-27 | 0.0922 | +0.0052 | +5.92% | 0.0870 | 0.0922 | 0.0741 | 2,781 |
| 2026-07-24 | 0.0871 | +0.0021 | +2.41% | 0.1000 | 0.1000 | 0.0710 | 137,518 |
| 2026-07-23 | 0.0850 | -0.0250 | -22.73% | 0.1100 | 0.1100 | 0.0850 | 25,537 |
| 2026-07-22 | 0.1100 | +0.0299 | +37.33% | 0.0900 | 0.1200 | 0.0660 | 159,593 |
| 2026-07-21 | 0.0801 | -0.0249 | -23.71% | 0.0900 | 0.1057 | 0.0724 | 109,253 |