조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.74 | +0.8600 | +3.32% | 25.76 | 26.98 | 25.63 | 212,873 |
| 2026-10-12 | 25.88 | -1.81 | -6.54% | 27.41 | 28.04 | 25.40 | 392,517 |
| 2026-10-09 | 27.69 | -0.5800 | -2.05% | 28.42 | 28.76 | 27.34 | 213,283 |
| 2026-10-08 | 28.27 | -1.15 | -3.91% | 29.40 | 29.55 | 26.71 | 532,478 |
| 2026-10-07 | 29.42 | -1.31 | -4.26% | 29.93 | 30.30 | 29.04 | 282,576 |
| 2026-10-06 | 30.73 | -1.08 | -3.40% | 31.60 | 34.81 | 30.59 | 503,463 |
| 2026-10-05 | 31.81 | +2.49 | +8.47% | 28.99 | 33.93 | 28.85 | 752,602 |
| 2026-10-02 | 29.33 | +2.36 | +8.73% | 27.38 | 29.50 | 27.26 | 369,833 |
| 2026-10-01 | 26.97 | +0.7000 | +2.66% | 26.44 | 27.55 | 26.27 | 179,050 |
| 2026-09-30 | 26.27 | -0.1500 | -0.57% | 26.73 | 27.00 | 26.11 | 150,334 |
| 2026-09-29 | 26.42 | -0.4400 | -1.64% | 26.86 | 27.25 | 26.30 | 202,660 |
| 2026-09-28 | 26.86 | -1.76 | -6.15% | 28.60 | 28.98 | 26.76 | 259,602 |
| 2026-09-25 | 28.62 | -1.39 | -4.63% | 30.07 | 30.38 | 28.11 | 294,258 |
| 2026-09-24 | 30.01 | +1.63 | +5.72% | 27.89 | 30.10 | 27.69 | 322,857 |
| 2026-09-23 | 28.39 | +0.1050 | +0.37% | 28.40 | 28.78 | 27.76 | 174,891 |
| 2026-09-22 | 28.28 | -1.10 | -3.74% | 28.50 | 29.44 | 27.89 | 232,503 |
| 2026-09-21 | 29.38 | -0.1700 | -0.58% | 29.89 | 30.72 | 29.29 | 451,623 |
| 2026-09-18 | 29.55 | +1.49 | +5.31% | 27.85 | 29.59 | 27.50 | 212,373 |
| 2026-09-17 | 28.06 | +1.97 | +7.55% | 26.72 | 29.14 | 26.65 | 382,397 |
| 2026-09-16 | 26.09 | -0.6000 | -2.25% | 27.00 | 27.01 | 25.89 | 164,901 |