조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.69 | +0.6800 | +2.61% | 26.37 | 27.08 | 25.87 | 152,760 |
| 2026-09-14 | 26.01 | -0.8400 | -3.13% | 26.10 | 26.89 | 26.00 | 138,590 |
| 2026-09-11 | 26.85 | -0.6500 | -2.36% | 27.74 | 27.77 | 26.37 | 175,436 |
| 2026-09-10 | 27.50 | +0.3600 | +1.33% | 26.64 | 28.10 | 26.17 | 201,457 |
| 2026-09-09 | 27.14 | -0.0500 | -0.18% | 27.11 | 27.57 | 26.65 | 209,687 |
| 2026-09-08 | 27.19 | +0.3900 | +1.46% | 27.40 | 27.85 | 26.79 | 183,469 |
| 2026-09-04 | 26.80 | -0.3600 | -1.33% | 27.00 | 27.67 | 26.61 | 139,040 |
| 2026-09-03 | 27.16 | +0.9200 | +3.51% | 26.17 | 27.48 | 25.77 | 277,334 |
| 2026-09-02 | 26.24 | +0.9000 | +3.55% | 25.06 | 26.49 | 25.00 | 210,319 |
| 2026-09-01 | 25.34 | -0.7300 | -2.80% | 25.69 | 26.00 | 25.08 | 213,321 |
| 2026-08-31 | 26.07 | -0.9500 | -3.52% | 26.66 | 27.14 | 25.76 | 244,353 |
| 2026-08-28 | 27.02 | +0.1800 | +0.67% | 27.00 | 27.56 | 26.11 | 276,576 |
| 2026-08-27 | 26.84 | -1.21 | -4.31% | 28.25 | 28.50 | 26.54 | 263,795 |
| 2026-08-26 | 28.05 | +0.2800 | +1.01% | 27.85 | 28.88 | 27.16 | 179,546 |
| 2026-08-25 | 27.77 | +1.06 | +3.97% | 27.01 | 28.49 | 26.72 | 212,103 |
| 2026-08-24 | 26.71 | -0.7200 | -2.62% | 27.10 | 27.44 | 26.05 | 691,592 |
| 2026-08-21 | 27.43 | -0.9800 | -3.45% | 28.21 | 29.19 | 27.20 | 473,720 |
| 2026-08-20 | 28.41 | -0.6400 | -2.20% | 27.65 | 29.00 | 27.50 | 383,990 |
| 2026-08-19 | 29.05 | +0.6400 | +2.25% | 30.05 | 30.39 | 27.60 | 622,244 |
| 2026-08-18 | 28.41 | -4.08 | -12.56% | 30.23 | 31.00 | 28.00 | 556,364 |