조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.13 | -2.05 | -7.03% | 28.81 | 29.40 | 26.35 | 467,199 |
| 2026-07-17 | 29.18 | -0.0700 | -0.24% | 28.00 | 29.98 | 26.60 | 628,621 |
| 2026-07-16 | 29.25 | -2.34 | -7.41% | 32.00 | 32.00 | 29.07 | 604,644 |
| 2026-07-15 | 31.59 | -5.12 | -13.95% | 36.27 | 36.58 | 31.11 | 562,220 |
| 2026-07-14 | 36.71 | +4.29 | +13.23% | 33.40 | 37.20 | 33.04 | 380,959 |
| 2026-07-13 | 32.42 | -0.5100 | -1.55% | 32.24 | 33.75 | 30.76 | 285,517 |
| 2026-07-10 | 32.93 | -0.7000 | -2.08% | 33.44 | 34.06 | 32.00 | 259,250 |
| 2026-07-09 | 33.63 | +0.2700 | +0.81% | 34.50 | 35.50 | 31.71 | 548,654 |
| 2026-07-08 | 33.36 | +1.45 | +4.54% | 31.47 | 33.77 | 30.34 | 588,283 |
| 2026-07-07 | 31.91 | -1.87 | -5.54% | 33.30 | 33.77 | 30.66 | 710,212 |
| 2026-07-06 | 33.78 | -1.85 | -5.19% | 38.64 | 41.25 | 33.50 | 1,012,187 |
| 2026-07-02 | 35.63 | -4.03 | -10.16% | 39.90 | 41.00 | 34.00 | 873,558 |
| 2026-07-01 | 39.66 | -0.0900 | -0.23% | 38.65 | 43.72 | 37.77 | 1,383,789 |
| 2026-06-30 | 39.75 | +6.46 | +19.41% | 35.50 | 40.00 | 33.29 | 1,820,922 |
| 2026-06-29 | 33.29 | +1.94 | +6.19% | 32.00 | 35.99 | 30.30 | 1,614,896 |
| 2026-06-26 | 31.35 | +2.94 | +10.35% | 28.33 | 32.82 | 27.13 | 510,524 |
| 2026-06-25 | 28.41 | +2.15 | +8.19% | 27.74 | 29.40 | 26.00 | 339,060 |
| 2026-06-24 | 26.26 | -3.45 | -11.61% | 30.59 | 30.59 | 25.51 | 624,964 |
| 2026-06-23 | 29.71 | -0.2300 | -0.77% | 28.28 | 30.65 | 28.00 | 349,523 |
| 2026-06-22 | 29.94 | -1.62 | -5.13% | 31.01 | 32.48 | 28.27 | 543,919 |