조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.49 | +0.8200 | +2.59% | 32.82 | 34.30 | 31.30 | 454,368 |
| 2026-08-14 | 31.67 | 0.00 | 0.00% | 31.67 | 34.11 | 31.04 | 298,010 |
| 2026-08-13 | 31.67 | -0.3700 | -1.15% | 31.60 | 32.85 | 30.77 | 296,034 |
| 2026-08-12 | 32.04 | +1.06 | +3.42% | 30.50 | 33.71 | 30.50 | 546,770 |
| 2026-08-11 | 30.98 | +3.82 | +14.06% | 27.75 | 31.83 | 27.50 | 525,163 |
| 2026-08-10 | 27.16 | -1.49 | -5.20% | 28.00 | 28.80 | 26.94 | 368,279 |
| 2026-08-07 | 28.65 | +0.4600 | +1.63% | 28.40 | 31.00 | 28.06 | 588,170 |
| 2026-08-06 | 28.19 | +1.24 | +4.60% | 26.80 | 28.40 | 26.55 | 156,802 |
| 2026-08-05 | 26.95 | -0.7000 | -2.53% | 27.75 | 28.70 | 26.74 | 186,023 |
| 2026-08-04 | 27.65 | -0.7800 | -2.74% | 28.35 | 29.50 | 26.80 | 377,542 |
| 2026-08-03 | 28.43 | +2.45 | +9.43% | 26.01 | 28.57 | 25.44 | 520,981 |
| 2026-07-31 | 25.98 | -3.43 | -11.66% | 26.23 | 28.00 | 25.75 | 769,959 |
| 2026-07-30 | 29.41 | +2.19 | +8.05% | 27.70 | 29.99 | 26.55 | 614,610 |
| 2026-07-29 | 27.22 | -3.14 | -10.34% | 29.05 | 29.30 | 26.00 | 750,882 |
| 2026-07-28 | 30.36 | +4.39 | +16.90% | 25.07 | 31.14 | 23.81 | 1,032,876 |
| 2026-07-27 | 25.97 | +0.3200 | +1.25% | 26.53 | 26.70 | 24.46 | 249,291 |
| 2026-07-24 | 25.65 | -0.0600 | -0.23% | 26.09 | 26.09 | 23.60 | 445,170 |
| 2026-07-23 | 25.71 | -1.69 | -6.17% | 27.00 | 27.75 | 25.27 | 380,692 |
| 2026-07-22 | 27.40 | -1.09 | -3.83% | 28.00 | 28.99 | 27.00 | 257,146 |
| 2026-07-21 | 28.49 | +1.36 | +5.01% | 28.15 | 28.50 | 27.00 | 376,316 |