조회 기간
일별 시세최근 108 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.56 | -0.8000 | -2.47% | 33.20 | 34.00 | 29.50 | 524,231 |
| 2026-06-17 | 32.36 | -0.1200 | -0.37% | 32.51 | 36.00 | 32.00 | 551,694 |
| 2026-06-16 | 32.48 | -5.59 | -14.68% | 37.78 | 39.24 | 31.50 | 776,387 |
| 2026-06-15 | 38.07 | +2.68 | +7.57% | 38.83 | 42.06 | 33.91 | 685,743 |
| 2026-06-12 | 35.39 | +2.86 | +8.79% | 33.84 | 38.78 | 32.00 | 644,716 |
| 2026-06-11 | 32.53 | -2.43 | -6.95% | 35.91 | 36.82 | 30.50 | 753,499 |
| 2026-06-10 | 34.96 | -6.13 | -14.92% | 38.91 | 44.99 | 34.60 | 749,674 |
| 2026-06-09 | 41.09 | -0.6500 | -1.56% | 44.60 | 48.59 | 39.99 | 1,382,098 |
| 2026-06-08 | 41.74 | +4.25 | +11.34% | 39.60 | 44.00 | 35.46 | 1,334,001 |
| 2026-06-05 | 37.49 | +3.98 | +11.88% | 33.49 | 37.56 | 28.92 | 996,409 |
| 2026-06-04 | 33.51 | +4.54 | +15.67% | 28.90 | 35.10 | 27.01 | 1,200,646 |
| 2026-06-03 | 28.97 | +3.65 | +14.39% | 26.59 | 29.80 | 24.80 | 1,020,613 |
| 2026-06-02 | 25.33 | +2.47 | +10.78% | 22.78 | 26.00 | 21.66 | 637,817 |
| 2026-06-01 | 22.86 | -2.02 | -8.12% | 25.73 | 25.73 | 22.50 | 753,421 |
| 2026-05-29 | 24.88 | -4.10 | -14.15% | 27.94 | 29.50 | 24.83 | 547,013 |
| 2026-05-28 | 28.98 | +0.3000 | +1.05% | 28.33 | 30.75 | 26.60 | 522,426 |
| 2026-05-27 | 28.68 | +2.80 | +10.82% | 25.80 | 29.47 | 23.50 | 686,578 |
| 2026-05-26 | 25.88 | +1.50 | +6.15% | 24.36 | 25.89 | 22.80 | 671,112 |
| 2026-05-22 | 24.38 | -6.91 | -22.08% | 30.70 | 30.70 | 23.70 | 1,183,110 |
| 2026-05-21 | 31.29 | +3.05 | +10.80% | 28.95 | 32.40 | 26.80 | 655,268 |