조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.99 | -0.0200 | -0.29% | 7.05 | 7.06 | 6.95 | 2,932 |
| 2026-05-19 | 7.01 | -0.2400 | -3.31% | 6.99 | 7.01 | 6.99 | 1,205 |
| 2026-05-18 | 7.25 | +0.0600 | +0.83% | 7.15 | 7.30 | 7.01 | 11,219 |
| 2026-05-15 | 7.19 | -0.0700 | -0.96% | 7.22 | 7.45 | 7.03 | 10,212 |
| 2026-05-14 | 7.26 | +0.1617 | +2.28% | 7.38 | 7.38 | 7.05 | 10,558 |
| 2026-05-13 | 7.10 | -0.1717 | -2.36% | 7.04 | 7.10 | 6.94 | 7,776 |
| 2026-05-12 | 7.27 | +0.0632 | +0.88% | 7.43 | 7.43 | 7.04 | 18,023 |
| 2026-05-11 | 7.21 | -0.0782 | -1.07% | 7.31 | 7.40 | 7.00 | 30,767 |
| 2026-05-08 | 7.29 | -0.1650 | -2.21% | 7.54 | 7.54 | 7.15 | 11,739 |
| 2026-05-07 | 7.45 | +0.5300 | +7.66% | 7.00 | 7.60 | 6.90 | 28,147 |
| 2026-05-06 | 6.92 | -0.4300 | -5.85% | 7.37 | 7.43 | 6.80 | 35,184 |
| 2026-05-05 | 7.35 | +0.0500 | +0.68% | 7.70 | 7.73 | 7.16 | 21,619 |
| 2026-05-04 | 7.30 | -0.0900 | -1.22% | 7.24 | 8.27 | 7.05 | 36,539 |
| 2026-05-01 | 7.39 | +0.3600 | +5.12% | 7.19 | 7.48 | 6.99 | 8,355 |
| 2026-04-30 | 7.03 | -0.0900 | -1.26% | 7.37 | 7.37 | 6.62 | 62,228 |
| 2026-04-29 | 7.12 | -0.7033 | -8.99% | 7.59 | 7.99 | 7.05 | 38,941 |
| 2026-04-28 | 7.82 | +0.1600 | +2.09% | 7.80 | 8.87 | 7.67 | 27,827 |
| 2026-04-27 | 7.66 | -0.2333 | -2.95% | 7.87 | 8.13 | 7.58 | 13,515 |
| 2026-04-24 | 7.90 | +0.8233 | +11.64% | 7.01 | 7.90 | 7.01 | 9,981 |
| 2026-04-23 | 7.07 | -0.1933 | -2.66% | 7.17 | 7.22 | 6.67 | 9,228 |