조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.76 | +0.1200 | +2.59% | 4.70 | 5.30 | 4.60 | 42,955 |
| 2026-10-12 | 4.64 | +0.0300 | +0.65% | 4.57 | 4.74 | 4.57 | 4,696 |
| 2026-10-09 | 4.61 | +0.2700 | +6.22% | 4.34 | 4.87 | 4.33 | 15,066 |
| 2026-10-08 | 4.34 | -0.1700 | -3.77% | 4.48 | 4.65 | 4.22 | 32,315 |
| 2026-10-07 | 4.51 | -0.2000 | -4.25% | 4.68 | 4.99 | 4.51 | 27,439 |
| 2026-10-06 | 4.71 | +0.1700 | +3.74% | 4.49 | 5.20 | 4.43 | 44,295 |
| 2026-10-05 | 4.54 | -0.0900 | -1.94% | 4.80 | 5.00 | 4.24 | 54,340 |
| 2026-10-02 | 4.63 | -0.6800 | -12.81% | 5.39 | 5.45 | 4.48 | 197,384 |
| 2026-10-01 | 5.31 | -0.0900 | -1.67% | 5.32 | 5.50 | 5.20 | 17,564 |
| 2026-09-30 | 5.40 | -0.0600 | -1.10% | 5.57 | 5.62 | 5.30 | 22,490 |
| 2026-09-29 | 5.46 | -0.0300 | -0.55% | 5.41 | 5.60 | 5.39 | 28,168 |
| 2026-09-28 | 5.49 | +0.0200 | +0.37% | 5.47 | 5.65 | 5.34 | 14,449 |
| 2026-09-25 | 5.47 | -0.0600 | -1.08% | 5.54 | 5.64 | 5.40 | 19,808 |
| 2026-09-24 | 5.53 | -0.0900 | -1.60% | 5.56 | 5.65 | 5.53 | 10,925 |
| 2026-09-23 | 5.62 | -0.0300 | -0.53% | 5.70 | 5.73 | 5.53 | 6,684 |
| 2026-09-22 | 5.65 | +0.0100 | +0.18% | 5.65 | 5.66 | 5.60 | 9,461 |
| 2026-09-21 | 5.64 | +0.0700 | +1.26% | 5.49 | 5.76 | 5.49 | 20,703 |
| 2026-09-18 | 5.57 | +0.0500 | +0.91% | 5.50 | 5.76 | 5.50 | 16,720 |
| 2026-09-17 | 5.52 | +0.0900 | +1.66% | 5.43 | 5.76 | 5.43 | 7,110 |
| 2026-09-16 | 5.43 | -0.0100 | -0.18% | 5.39 | 5.77 | 5.32 | 13,547 |