조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.55 | -0.8100 | -8.65% | 10.80 | 10.89 | 8.36 | 256,812 |
| 2026-06-17 | 9.36 | +1.87 | +24.97% | 9.40 | 11.57 | 8.50 | 1,800,955 |
| 2026-06-16 | 7.49 | +0.1400 | +1.90% | 7.23 | 7.71 | 7.01 | 62,841 |
| 2026-06-15 | 7.35 | -0.2900 | -3.80% | 7.99 | 8.07 | 7.20 | 35,286 |
| 2026-06-12 | 7.64 | -0.0400 | -0.52% | 7.53 | 8.07 | 7.40 | 27,413 |
| 2026-06-11 | 7.68 | -0.0200 | -0.26% | 7.61 | 8.03 | 7.50 | 52,415 |
| 2026-06-10 | 7.70 | +0.5400 | +7.54% | 7.03 | 8.30 | 7.03 | 84,714 |
| 2026-06-09 | 7.16 | +0.1350 | +1.92% | 7.10 | 7.59 | 6.92 | 65,354 |
| 2026-06-08 | 7.03 | -0.2450 | -3.37% | 7.54 | 7.54 | 6.75 | 59,124 |
| 2026-06-05 | 7.27 | -0.8800 | -10.80% | 8.00 | 8.19 | 7.02 | 126,082 |
| 2026-06-04 | 8.15 | -0.8900 | -9.85% | 8.93 | 8.98 | 8.08 | 66,621 |
| 2026-06-03 | 9.04 | -0.8300 | -8.41% | 10.10 | 10.10 | 8.70 | 133,472 |
| 2026-06-02 | 9.87 | -1.85 | -15.75% | 11.75 | 13.19 | 9.80 | 219,671 |
| 2026-06-01 | 11.72 | -1.08 | -8.41% | 12.62 | 13.62 | 10.11 | 143,529 |
| 2026-05-29 | 12.79 | -0.8700 | -6.37% | 13.90 | 13.97 | 10.51 | 282,823 |
| 2026-05-28 | 13.66 | +2.87 | +26.60% | 11.75 | 16.79 | 11.60 | 1,323,809 |
| 2026-05-27 | 10.79 | -1.70 | -13.61% | 10.50 | 13.66 | 9.86 | 493,575 |
| 2026-05-26 | 12.49 | +5.32 | +74.20% | 8.62 | 18.59 | 8.45 | 8,210,120 |
| 2026-05-22 | 7.17 | -0.1200 | -1.65% | 7.25 | 7.25 | 6.90 | 4,153 |
| 2026-05-21 | 7.29 | +0.3000 | +4.29% | 6.80 | 7.34 | 6.80 | 5,179 |